CTCP Cấp thoát nước Phú Yên (pws)

13.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.60 4.92% 300 0 0
12.20
13.10
13.10
2 tháng
(2026-01-15) 		0.80 6.67% 2,200 100 0.0
12
13.10
13.10
3 tháng
(2025-12-16) 		0.80 6.67% 7,800 100 0.0
11
13.10
13.10
6 tháng
(2025-09-17) 		-1.20 -8.57% 20,300 400 0.0
11
15
13.10
12 tháng
(2025-03-21) 		0.09 0.74% 64,500 -800 -0.0
10.35
16
13.10
24 tháng
(2024-03-26) 		2.21 20.89% 141,375 -200 -0.0
8.94
16
13.10
36 tháng
(2023-04-03) 		5.03 64.65% 178,562 -200 -0.0
6.18
16
13.10
60 tháng
(2021-04-12) 		4.19 48.64% 359,077 13,700 0.2
5.81
16
13.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/10/2021
11.14
 500 11.14 11.14 11.14 0 0 0
12/10/2021
11.63
 0 11.63 11.63 11.63 0 0 0
11/10/2021
12.12
 300 11.38 12.12 11.38 0 0 0
08/10/2021
11.63
 0 11.63 11.63 11.63 0 0 0
07/10/2021
11.88
 300 11.47 11.88 11.47 0 0 0
06/10/2021
11.30
 100 11.30 11.30 11.30 0 0 0
05/10/2021
11.47
 1,100 11.14 11.47 11.14 0 0 0
04/10/2021
11.30
 0 11.30 11.30 11.30 0 0 0
01/10/2021
11.30
 0 11.30 11.30 11.30 0 0 0
30/09/2021
11.88
 1,600 11.22 11.88 11.22 0 0 0
29/09/2021
11.30
 100 11.30 11.30 11.30 0 0 0
28/09/2021
10.81
 200 10.81 10.81 10.81 0 0 0
27/09/2021
10.24
 1,000 11.14 11.14 10.24 0 0 0
24/09/2021
11.14
 0 11.14 11.14 11.14 0 0 0
23/09/2021
11.14
 0 11.14 11.14 11.14 0 0 0
22/09/2021
11.47
 3,600 11.06 11.47 11.06 0 0 0
21/09/2021
9.83
 200 10.40 10.40 9.83 0 0 0
20/09/2021
10.40
 700 10.40 10.40 10.40 0 0 0
17/09/2021
10.40
 620 10.32 10.40 10.32 0 0 0
16/09/2021
9.17
 800 9.09 9.17 9.01 0 0 0
15/09/2021
8.03
 500 8.03 8.03 8.03 0 0 0
14/09/2021
8.03
 1,800 8.85 8.85 8.03 0 0 0
13/09/2021
7.94
 200 7.45 7.94 7.45 0 0 0
10/09/2021
6.96
 600 6.96 6.96 6.96 0 0 0
09/09/2021
8.03
 0 8.03 8.03 8.03 0 0 0
08/09/2021
8.03
 0 8.03 8.03 8.03 0 0 0
07/09/2021
7.78
 400 8.19 8.19 7.78 0 0 0
06/09/2021
8.27
 0 8.27 8.27 8.27 0 0 0
01/09/2021
8.27
 0 8.27 8.27 8.27 0 0 0
31/08/2021
8.27
 1,000 8.27 8.27 8.27 0 0 0
30/08/2021
8.35
 0 8.35 8.35 8.35 0 0 0
27/08/2021
8.35
 0 8.35 8.35 8.35 0 0 0
26/08/2021
8.35
 0 8.35 8.35 8.35 0 0 0
25/08/2021
8.35
 0 8.35 8.35 8.35 0 0 0
24/08/2021
8.35
 0 8.35 8.35 8.35 0 0 0
23/08/2021
8.35
 0 8.35 8.35 8.35 0 0 0
20/08/2021
8.35
 0 8.35 8.35 8.35 0 0 0
19/08/2021
8.35
 0 8.35 8.35 8.35 0 0 0
18/08/2021
8.35
 0 8.35 8.35 8.35 0 0 0
17/08/2021
8.35
 0 8.35 8.35 8.35 0 0 0
16/08/2021
8.35
 0 8.35 8.35 8.35 0 0 0
13/08/2021
8.35
 0 8.35 8.35 8.35 0 0 0
12/08/2021
8.35
 0 8.35 8.35 8.35 0 0 0
11/08/2021
8.35
 0 8.35 8.35 8.35 0 0 0
10/08/2021
8.35
 0 8.35 8.35 8.35 0 0 0
09/08/2021
8.35
 0 8.35 8.35 8.35 0 0 0
06/08/2021
8.35
 0 8.35 8.35 8.35 0 0 0
05/08/2021
8.35
 0 8.35 8.35 8.35 0 0 0
04/08/2021
8.35
 0 8.35 8.35 8.35 0 0 0
03/08/2021
8.35
 0 8.35 8.35 8.35 0 0 0
02/08/2021
8.35
 0 8.35 8.35 8.35 0 0 0
30/07/2021
8.35
 0 8.35 8.35 8.35 0 0 0
29/07/2021
8.35
 0 8.35 8.35 8.35 0 0 0
28/07/2021
8.35
 0 8.35 8.35 8.35 0 0 0
27/07/2021
8.35
 0 8.35 8.35 8.35 0 0 0
26/07/2021
8.35
 0 8.35 8.35 8.35 0 0 0
23/07/2021
8.35
 0 8.35 8.35 8.35 0 0 0
22/07/2021
8.35
 0 8.35 8.35 8.35 0 0 0
21/07/2021
8.35
 0 8.35 8.35 8.35 0 0 0
20/07/2021
8.35
 0 8.35 8.35 8.35 0 0 0
19/07/2021
8.35
 0 8.35 8.35 8.35 0 0 0
16/07/2021
8.35
 0 8.35 8.35 8.35 0 0 0
15/07/2021
8.35
 100 8.35 8.35 8.35 0 0 0
14/07/2021
8.60
 0 8.60 8.60 8.60 0 0 0
13/07/2021
8.60
 0 8.60 8.60 8.60 0 0 0
12/07/2021
8.60
 0 8.60 8.60 8.60 0 0 0
09/07/2021
8.60
 0 8.60 8.60 8.60 0 0 0
08/07/2021
8.60
 0 8.60 8.60 8.60 0 0 0
07/07/2021
8.60
 0 8.60 8.60 8.60 0 0 0
06/07/2021
8.60
 100 8.60 8.60 8.60 0 0 0
05/07/2021
8.60
 200 8.60 8.60 8.60 0 0 0
02/07/2021
8.60
 0 8.60 8.60 8.60 0 0 0
01/07/2021
8.60
 0 8.60 8.60 8.60 0 0 0
30/06/2021
8.60
 0 8.60 8.60 8.60 0 0 0
29/06/2021
8.60
 0 8.60 8.60 8.60 0 0 0
28/06/2021
8.60
 1,100 8.60 8.60 8.60 0 0 0
25/06/2021
9.01
 100 9.01 9.01 9.01 0 0 0
24/06/2021
9.01
 0 9.01 9.01 9.01 0 0 0
23/06/2021
9.01
 0 9.01 9.01 9.01 0 0 0
22/06/2021
9.01
 0 9.01 9.01 9.01 0 0 0
21/06/2021
9.01
 0 9.01 9.01 9.01 0 0 0
18/06/2021
9.01
 0 9.01 9.01 9.01 0 0 0
17/06/2021
9.01
 0 9.01 9.01 9.01 0 0 0
16/06/2021
9.01
 0 9.01 9.01 9.01 0 0 0
15/06/2021
9.01
 0 9.01 9.01 9.01 0 0 0
14/06/2021
9.01
 0 9.01 9.01 9.01 0 0 0
11/06/2021
9.01
 0 9.01 9.01 9.01 0 0 0
10/06/2021
9.01
 5,100 9.01 9.01 9.01 0 0 0
09/06/2021: Cổ tức tiền mặt tỉ lệ: 5.3%
09/06/2021
9.42
 0 9.42 9.42 9.42 0 0 0
08/06/2021
9.39
 0 9.39 9.39 9.39 0 0 0
07/06/2021
9.39
 500 9.39 9.39 9.39 0 0 0
04/06/2021
9.39
 1,400 8.92 9.39 8.92 0 0 0
03/06/2021
8.92
 300 9.00 9.00 8.92 0 0 0
02/06/2021
8.92
 0 8.92 8.92 8.92 0 0 0
01/06/2021
8.92
 100 8.92 8.92 8.92 0 0 0
31/05/2021
8.61
 0 8.61 8.61 8.61 0 0 0
28/05/2021
8.61
 100 8.61 8.61 8.61 0 0 0
27/05/2021
9.00
 200 9.00 9.00 9.00 0 0 0
26/05/2021
9.00
 0 9.00 9.00 9.00 0 0 0
25/05/2021
9.00
 100 9.00 9.00 9.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |