CTCP Cấp thoát nước Phú Yên (pws)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 1,400 100 0.0
12
12
12
2 tháng
(2025-12-01) 		-2 -14.29% 9,900 100 0.0
11
14
12
3 tháng
(2025-10-30) 		-2 -14.29% 16,000 400 0.0
11
14.30
12
6 tháng
(2025-08-01) 		-4 -25% 27,200 400 0.0
11
16
12
12 tháng
(2025-02-03) 		0.24 2% 68,700 -800 -0.0
10.35
16
12
24 tháng
(2024-02-15) 		2.21 22.52% 141,733 -200 -0.0
8.94
16
12
36 tháng
(2023-02-13) 		3.97 49.44% 177,762 -500 -0.0
5.81
16
12
60 tháng
(2021-02-23) 		3.78 45.99% 364,177 13,700 0.2
5.81
16
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/09/2021
8.27
 0 8.27 8.27 8.27 0 0 0
31/08/2021
8.27
 1,000 8.27 8.27 8.27 0 0 0
30/08/2021
8.35
 0 8.35 8.35 8.35 0 0 0
27/08/2021
8.35
 0 8.35 8.35 8.35 0 0 0
26/08/2021
8.35
 0 8.35 8.35 8.35 0 0 0
25/08/2021
8.35
 0 8.35 8.35 8.35 0 0 0
24/08/2021
8.35
 0 8.35 8.35 8.35 0 0 0
23/08/2021
8.35
 0 8.35 8.35 8.35 0 0 0
20/08/2021
8.35
 0 8.35 8.35 8.35 0 0 0
19/08/2021
8.35
 0 8.35 8.35 8.35 0 0 0
18/08/2021
8.35
 0 8.35 8.35 8.35 0 0 0
17/08/2021
8.35
 0 8.35 8.35 8.35 0 0 0
16/08/2021
8.35
 0 8.35 8.35 8.35 0 0 0
13/08/2021
8.35
 0 8.35 8.35 8.35 0 0 0
12/08/2021
8.35
 0 8.35 8.35 8.35 0 0 0
11/08/2021
8.35
 0 8.35 8.35 8.35 0 0 0
10/08/2021
8.35
 0 8.35 8.35 8.35 0 0 0
09/08/2021
8.35
 0 8.35 8.35 8.35 0 0 0
06/08/2021
8.35
 0 8.35 8.35 8.35 0 0 0
05/08/2021
8.35
 0 8.35 8.35 8.35 0 0 0
04/08/2021
8.35
 0 8.35 8.35 8.35 0 0 0
03/08/2021
8.35
 0 8.35 8.35 8.35 0 0 0
02/08/2021
8.35
 0 8.35 8.35 8.35 0 0 0
30/07/2021
8.35
 0 8.35 8.35 8.35 0 0 0
29/07/2021
8.35
 0 8.35 8.35 8.35 0 0 0
28/07/2021
8.35
 0 8.35 8.35 8.35 0 0 0
27/07/2021
8.35
 0 8.35 8.35 8.35 0 0 0
26/07/2021
8.35
 0 8.35 8.35 8.35 0 0 0
23/07/2021
8.35
 0 8.35 8.35 8.35 0 0 0
22/07/2021
8.35
 0 8.35 8.35 8.35 0 0 0
21/07/2021
8.35
 0 8.35 8.35 8.35 0 0 0
20/07/2021
8.35
 0 8.35 8.35 8.35 0 0 0
19/07/2021
8.35
 0 8.35 8.35 8.35 0 0 0
16/07/2021
8.35
 0 8.35 8.35 8.35 0 0 0
15/07/2021
8.35
 100 8.35 8.35 8.35 0 0 0
14/07/2021
8.60
 0 8.60 8.60 8.60 0 0 0
13/07/2021
8.60
 0 8.60 8.60 8.60 0 0 0
12/07/2021
8.60
 0 8.60 8.60 8.60 0 0 0
09/07/2021
8.60
 0 8.60 8.60 8.60 0 0 0
08/07/2021
8.60
 0 8.60 8.60 8.60 0 0 0
07/07/2021
8.60
 0 8.60 8.60 8.60 0 0 0
06/07/2021
8.60
 100 8.60 8.60 8.60 0 0 0
05/07/2021
8.60
 200 8.60 8.60 8.60 0 0 0
02/07/2021
8.60
 0 8.60 8.60 8.60 0 0 0
01/07/2021
8.60
 0 8.60 8.60 8.60 0 0 0
30/06/2021
8.60
 0 8.60 8.60 8.60 0 0 0
29/06/2021
8.60
 0 8.60 8.60 8.60 0 0 0
28/06/2021
8.60
 1,100 8.60 8.60 8.60 0 0 0
25/06/2021
9.01
 100 9.01 9.01 9.01 0 0 0
24/06/2021
9.01
 0 9.01 9.01 9.01 0 0 0
23/06/2021
9.01
 0 9.01 9.01 9.01 0 0 0
22/06/2021
9.01
 0 9.01 9.01 9.01 0 0 0
21/06/2021
9.01
 0 9.01 9.01 9.01 0 0 0
18/06/2021
9.01
 0 9.01 9.01 9.01 0 0 0
17/06/2021
9.01
 0 9.01 9.01 9.01 0 0 0
16/06/2021
9.01
 0 9.01 9.01 9.01 0 0 0
15/06/2021
9.01
 0 9.01 9.01 9.01 0 0 0
14/06/2021
9.01
 0 9.01 9.01 9.01 0 0 0
11/06/2021
9.01
 0 9.01 9.01 9.01 0 0 0
10/06/2021
9.01
 5,100 9.01 9.01 9.01 0 0 0
09/06/2021: Cổ tức tiền mặt tỉ lệ: 5.3%
09/06/2021
9.42
 0 9.42 9.42 9.42 0 0 0
08/06/2021
9.39
 0 9.39 9.39 9.39 0 0 0
07/06/2021
9.39
 500 9.39 9.39 9.39 0 0 0
04/06/2021
9.39
 1,400 8.92 9.39 8.92 0 0 0
03/06/2021
8.92
 300 9.00 9.00 8.92 0 0 0
02/06/2021
8.92
 0 8.92 8.92 8.92 0 0 0
01/06/2021
8.92
 100 8.92 8.92 8.92 0 0 0
31/05/2021
8.61
 0 8.61 8.61 8.61 0 0 0
28/05/2021
8.61
 100 8.61 8.61 8.61 0 0 0
27/05/2021
9.00
 200 9.00 9.00 9.00 0 0 0
26/05/2021
9.00
 0 9.00 9.00 9.00 0 0 0
25/05/2021
9.00
 100 9.00 9.00 9.00 0 0 0
24/05/2021
8.61
 200 8.61 8.61 8.61 0 0 0
21/05/2021
8.61
 0 8.61 8.61 8.61 0 0 0
20/05/2021
8.61
 0 8.61 8.61 8.61 0 0 0
19/05/2021
8.61
 0 8.61 8.61 8.61 0 0 0
18/05/2021
8.61
 0 8.61 8.61 8.61 0 0 0
17/05/2021
8.61
 0 8.61 8.61 8.61 0 0 0
14/05/2021
8.61
 0 8.61 8.61 8.61 0 0 0
13/05/2021
8.61
 0 8.61 8.61 8.61 0 0 0
12/05/2021
8.61
 0 8.61 8.61 8.61 0 0 0
11/05/2021
8.61
 0 8.61 8.61 8.61 0 0 0
10/05/2021
8.61
 0 8.61 8.61 8.61 0 0 0
07/05/2021
8.61
 0 8.61 8.61 8.61 0 0 0
06/05/2021
8.61
 0 8.61 8.61 8.61 0 0 0
05/05/2021
8.61
 0 8.61 8.61 8.61 0 0 0
04/05/2021
8.61
 0 8.61 8.61 8.61 0 0 0
29/04/2021
8.61
 0 8.61 8.61 8.61 0 0 0
28/04/2021
8.61
 0 8.61 8.61 8.61 0 0 0
27/04/2021
8.61
 0 8.61 8.61 8.61 0 0 0
26/04/2021
8.61
 0 8.61 8.61 8.61 0 0 0
23/04/2021
8.61
 0 8.61 8.61 8.61 0 0 0
22/04/2021
8.61
 0 8.61 8.61 8.61 0 0 0
20/04/2021
8.61
 0 8.61 8.61 8.61 0 0 0
19/04/2021
8.61
 0 8.61 8.61 8.61 0 0 0
16/04/2021
8.61
 0 8.61 8.61 8.61 0 0 0
15/04/2021
8.61
 0 8.61 8.61 8.61 0 0 0
14/04/2021
8.61
 0 8.61 8.61 8.61 0 0 0
13/04/2021
8.61
 0 8.61 8.61 8.61 0 0 0
12/04/2021
8.61
 0 8.61 8.61 8.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |