| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
-2.30 | -21.30% | 400 | 0 | 0 |
8.50
10.80
8.50
|
|
2 tháng
(2026-06-04) |
-5.30 | -38.41% | 600 | 0 | 0 |
8.50
13.80
8.50
|
|
3 tháng
(2026-05-05) |
-1.50 | -15% | 1,500 | 0 | 0 |
8.50
13.80
8.50
|
|
6 tháng
(2026-02-04) |
-3.30 | -27.97% | 2,300 | 0 | 0 |
7.30
13.80
8.50
|
|
12 tháng
(2025-08-08) |
-5.20 | -37.96% | 3,200 | 0 | 0 |
7.30
13.80
8.50
|
|
24 tháng
(2024-08-13) |
3.30 | 63.46% | 47,078 | 0 | 0 |
4.20
15.50
8.50
|
|
36 tháng
(2023-08-21) |
1.10 | 14.86% | 132,422 | 0 | 0 |
4.20
18.90
8.50
|
|
60 tháng
(2021-08-30) |
-1.50 | -15% | 200,269 | 0 | 0 |
2.60
18.90
8.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 07/03/2022 |
11.20
|
600 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 04/03/2022 |
10
|
1,000 | 12.70 | 12.70 | 10 | 0 | 0 | 0 |
| 03/03/2022 |
11
|
570 | 11 | 11.10 | 11 | 0 | 0 | 0 |
| 02/03/2022 |
9.70
|
3,930 | 9.50 | 9.70 | 9.50 | 0 | 0 | 0 |
| 01/03/2022 |
8.50
|
2,300 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 28/02/2022 |
8.60
|
3,100 | 10.10 | 10.30 | 8.60 | 0 | 0 | 0 |
| 25/02/2022 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 24/02/2022 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 23/02/2022 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 22/02/2022 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 21/02/2022 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 18/02/2022 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 17/02/2022 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 16/02/2022 |
10.10
|
100 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 15/02/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/02/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/02/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/02/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/02/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/02/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/02/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/01/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/01/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/01/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/01/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/01/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/01/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/01/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/01/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/01/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/01/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/01/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/01/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/01/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/01/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/01/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/01/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/01/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/01/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/01/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 31/12/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/12/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/12/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/12/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/12/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/12/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/12/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/12/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/12/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/12/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/12/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/12/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/12/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/12/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/12/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/12/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/12/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/12/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/12/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/12/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/12/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/12/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/12/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/11/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/11/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/11/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/11/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/11/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/11/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/11/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/11/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/11/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/11/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/11/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/11/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/11/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/11/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/11/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/11/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/11/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/11/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/11/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/11/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/11/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/11/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/10/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/10/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/10/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/10/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/10/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/10/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/10/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/10/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/10/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/10/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/10/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/10/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/10/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/10/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/10/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |