CTCP Tân Cảng Quy Nhơn (qsp)

22
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-0.20 -0.90% 13,400 0 0
22
23
22
2 tháng
(2026-07-16) 		-0.10 -0.45% 23,100 0 0
22
25
22
3 tháng
(2026-06-16) 		0.40 1.85% 64,400 0 0
21.60
25
22
6 tháng
(2026-03-18) 		-1.39 -5.95% 85,800 -1,600 0
21.50
25
22
12 tháng
(2025-09-19) 		-2.31 -9.51% 169,500 -1,600 0
21.50
25
22
24 tháng
(2024-09-24) 		-0.55 -2.42% 471,050 32,900 0.8
19.10
28.40
22
36 tháng
(2023-10-02) 		4.87 28.42% 661,925 55,300 1.4
15.46
28.40
22
60 tháng
(2021-10-11) 		6.52 42.13% 1,154,961 87,600 2.1
13.07
28.40
22
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/02/2022
14.87
 300 14.81 15.48 14.87 0 0 0
22/02/2022
14.81
 10,100 14.81 14.81 14.81 0 0 0
21/02/2022
14.81
 12,500 14.81 14.81 14.81 0 0 0
18/02/2022
14.81
 1,100 14.81 14.81 14.81 0 0 0
17/02/2022
14.81
 1,500 14.81 14.87 14.81 0 0 0
16/02/2022
14.81
 0 14.81 14.81 14.81 0 0 0
15/02/2022
14.81
 1,700 16.76 16.76 14.81 0 0 0
14/02/2022
16.76
 100 14.81 16.76 16.76 0 0 0
11/02/2022
14.81
 1,100 14.81 14.81 14.81 0 0 0
10/02/2022
14.81
 4,500 14.81 14.81 14.81 0 0 0
09/02/2022
14.81
 100 14.81 14.81 14.81 0 0 0
08/02/2022
14.81
 2,300 14.47 14.81 14.47 0 0 0
07/02/2022
14.47
 0 14.47 14.47 14.47 0 0 0
28/01/2022
14.47
 300 14.54 14.54 14.47 0 0 0
27/01/2022
14.54
 0 14.54 14.54 14.54 0 0 0
26/01/2022
14.54
 0 14.54 14.54 14.54 0 0 0
25/01/2022
14.54
 0 14.60 14.54 14.54 0 0 0
24/01/2022
14.60
 1,000 14.13 14.60 14.47 0 0 0
21/01/2022
14.13
 2,000 14.74 14.81 14.13 0 0 0
20/01/2022
14.74
 400 14.60 14.74 14.60 0 0 0
19/01/2022
14.60
 100 14.60 14.60 14.60 0 0 0
18/01/2022
14.60
 0 14.20 14.60 14.20 0 0 0
17/01/2022
14.20
 5,000 14.94 14.94 14.13 0 0 0
14/01/2022
14.94
 400 14.87 14.94 14.94 0 0 0
13/01/2022
14.87
 5,600 14.87 15.01 14.87 0 0 0
12/01/2022
14.87
 800 14.87 14.87 14.81 0 0 0
11/01/2022
14.87
 2,190 14.94 14.94 14.87 2,100 0 0.0
10/01/2022
14.94
 11,600 15.08 15.14 14.13 0 0 0
07/01/2022
15.08
 3,100 15.01 15.08 15.08 0 0 0
06/01/2022
15.01
 3,400 15.48 15.48 15.01 0 0 0
05/01/2022
15.48
 0 15.48 15.48 15.48 0 0 0
04/01/2022
15.48
 100 15.14 15.48 15.48 0 0 0
31/12/2021
15.14
 200 14.87 15.14 15.14 0 0 0
30/12/2021
14.87
 0 14.87 14.87 14.87 0 0 0
29/12/2021
14.87
 0 14.87 14.87 14.87 0 0 0
28/12/2021
14.87
 100 15.75 15.75 14.87 0 0 0
27/12/2021
15.75
 0 15.75 15.75 15.75 0 0 0
24/12/2021
15.75
 1,300 15.75 15.82 15.75 0 0 0
23/12/2021
15.75
 600 15.75 15.75 15.75 0 0 0
22/12/2021
15.75
 0 15.82 15.75 15.82 0 0 0
21/12/2021
15.82
 4,300 15.82 15.82 15.75 0 0 0
20/12/2021
15.82
 7,300 17.23 17.23 15.68 0 0 0
17/12/2021
17.23
 200 15.61 17.23 15.75 0 0 0
16/12/2021
15.61
 100 14.81 15.61 15.61 0 0 0
15/12/2021
14.81
 5,000 15.68 15.68 14.81 0 0 0
14/12/2021
15.68
 700 15.68 15.75 15.68 0 0 0
13/12/2021
15.68
 0 15.68 15.68 15.68 0 0 0
10/12/2021
15.68
 100 15.68 15.68 15.68 0 0 0
09/12/2021
15.68
 8,500 15.68 15.68 15.55 0 0 0
08/12/2021
15.68
 2,000 15.68 15.68 15.68 0 0 0
07/12/2021
15.68
 1,200 15.61 15.68 15.61 0 0 0
06/12/2021
15.61
 3,000 15.61 15.68 15.61 0 0 0
03/12/2021
15.61
 9,100 15.82 15.82 15.61 0 0 0
02/12/2021
15.82
 300 15.68 15.82 15.82 0 0 0
01/12/2021
15.68
 400 15.82 15.82 15.68 0 0 0
30/11/2021
15.82
 2,200 15.75 15.82 15.68 0 0 0
29/11/2021
15.75
 600 16.02 16.02 15.75 0 0 0
26/11/2021
16.02
 700 15.68 16.02 15.95 0 0 0
25/11/2021
15.68
 800 15.68 16.02 15.68 0 0 0
24/11/2021
15.68
 100 15.82 15.82 15.68 0 0 0
23/11/2021
15.82
 408 15.82 15.82 15.68 0 0 0
22/11/2021
15.82
 1,000 15.48 16.08 15.82 0 0 0
19/11/2021
15.48
 1,200 15.61 16.15 15.48 0 0 0
18/11/2021
15.61
 3,200 15.48 15.61 15.48 100 0 0.0
17/11/2021
15.48
 2,200 15.75 16.15 15.48 0 0 0
16/11/2021
15.75
 200 15.55 15.75 15.75 0 0 0
15/11/2021
15.55
 0 15.55 15.55 15.55 0 0 0
12/11/2021
15.55
 0 15.48 15.55 15.55 0 0 0
11/11/2021
15.48
 800 15.48 16.15 15.48 0 0 0
10/11/2021
15.48
 0 15.48 15.48 15.48 0 0 0
09/11/2021
15.48
 0 15.48 15.48 15.48 0 0 0
08/11/2021
15.48
 4,908 15.34 15.48 13.06 0 0 0
05/11/2021
15.34
 1,600 15.34 15.48 15.34 0 0 0
04/11/2021
15.34
 5,720 15.14 15.34 15.21 0 0 0
03/11/2021
15.14
 4,000 15.48 15.48 15.14 0 0 0
02/11/2021
15.48
 2,410 15.14 15.48 15.28 0 0 0
01/11/2021
15.14
 11,200 15.28 15.34 15.14 0 0 0
29/10/2021
15.28
 1,000 16.42 16.42 15.28 0 0 0
28/10/2021
16.42
 100 16.49 16.49 16.42 0 0 0
27/10/2021
16.49
 2,100 16.15 16.49 16.15 0 0 0
26/10/2021
16.15
 100 15.48 16.15 16.15 0 0 0
25/10/2021
15.48
 300 15.48 15.48 15.48 0 0 0
22/10/2021
15.48
 15,700 15.48 15.48 15.48 2,500 0 0.1
21/10/2021
15.48
 5,100 15.48 15.48 15.48 0 0 0
20/10/2021
15.48
 10,500 15.01 15.48 15.48 0 0 0
19/10/2021
15.01
 7,300 15.82 15.82 14.81 0 0 0
18/10/2021
15.82
 0 15.82 15.82 15.82 0 0 0
15/10/2021
15.82
 0 15.82 15.82 15.82 0 0 0
14/10/2021
15.82
 0 15.82 15.82 15.82 0 0 0
13/10/2021
15.82
 0 15.82 15.82 15.82 0 0 0
12/10/2021
15.82
 200 15.48 15.82 15.82 0 0 0
11/10/2021
15.48
 800 15.48 15.48 15.48 0 0 0
08/10/2021
15.48
 1,400 15.48 15.48 15.48 0 0 0
07/10/2021
15.48
 100 15.48 15.48 15.48 0 0 0
06/10/2021
15.48
 0 15.48 15.48 15.48 0 0 0
05/10/2021
15.48
 1,700 15.48 15.48 15.48 0 0 0
04/10/2021
15.48
 0 15.48 15.48 15.48 0 0 0
01/10/2021
15.48
 0 15.48 15.48 15.48 0 0 0
30/09/2021
15.48
 0 15.48 15.48 15.48 0 0 0
29/09/2021
15.48
 0 15.48 15.48 15.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |