CTCP Tân Cảng Quy Nhơn (qsp)

21.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-2.20 -9.24% 11,600 0 0
21.50
23.80
21.60
2 tháng
(2026-04-20) 		-1.52 -6.56% 16,600 0 0
21.50
23.80
21.60
3 tháng
(2026-03-23) 		-2.25 -9.44% 20,900 -1,600 0
21.50
23.85
21.60
6 tháng
(2025-12-22) 		-1.33 -5.81% 47,200 -1,600 0
21.50
23.85
21.60
12 tháng
(2025-06-24) 		-3.08 -12.48% 245,100 -1,700 -0.0
21.50
28.09
21.60
24 tháng
(2024-07-01) 		0 0% 457,326 43,100 1.1
19.10
28.40
21.60
36 tháng
(2023-07-05) 		5.27 32.23% 637,226 59,200 1.5
14.50
28.40
21.60
60 tháng
(2021-07-15) 		8.81 68.92% 1,180,174 92,900 2.3
12.79
28.40
21.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/11/2021
15.68
 800 15.68 16.02 15.68 0 0 0
24/11/2021
15.68
 100 15.82 15.82 15.68 0 0 0
23/11/2021
15.82
 408 15.82 15.82 15.68 0 0 0
22/11/2021
15.82
 1,000 15.48 16.08 15.82 0 0 0
19/11/2021
15.48
 1,200 15.61 16.15 15.48 0 0 0
18/11/2021
15.61
 3,200 15.48 15.61 15.48 100 0 0.0
17/11/2021
15.48
 2,200 15.75 16.15 15.48 0 0 0
16/11/2021
15.75
 200 15.55 15.75 15.75 0 0 0
15/11/2021
15.55
 0 15.55 15.55 15.55 0 0 0
12/11/2021
15.55
 0 15.48 15.55 15.55 0 0 0
11/11/2021
15.48
 800 15.48 16.15 15.48 0 0 0
10/11/2021
15.48
 0 15.48 15.48 15.48 0 0 0
09/11/2021
15.48
 0 15.48 15.48 15.48 0 0 0
08/11/2021
15.48
 4,908 15.34 15.48 13.06 0 0 0
05/11/2021
15.34
 1,600 15.34 15.48 15.34 0 0 0
04/11/2021
15.34
 5,720 15.14 15.34 15.21 0 0 0
03/11/2021
15.14
 4,000 15.48 15.48 15.14 0 0 0
02/11/2021
15.48
 2,410 15.14 15.48 15.28 0 0 0
01/11/2021
15.14
 11,200 15.28 15.34 15.14 0 0 0
29/10/2021
15.28
 1,000 16.42 16.42 15.28 0 0 0
28/10/2021
16.42
 100 16.49 16.49 16.42 0 0 0
27/10/2021
16.49
 2,100 16.15 16.49 16.15 0 0 0
26/10/2021
16.15
 100 15.48 16.15 16.15 0 0 0
25/10/2021
15.48
 300 15.48 15.48 15.48 0 0 0
22/10/2021
15.48
 15,700 15.48 15.48 15.48 2,500 0 0.1
21/10/2021
15.48
 5,100 15.48 15.48 15.48 0 0 0
20/10/2021
15.48
 10,500 15.01 15.48 15.48 0 0 0
19/10/2021
15.01
 7,300 15.82 15.82 14.81 0 0 0
18/10/2021
15.82
 0 15.82 15.82 15.82 0 0 0
15/10/2021
15.82
 0 15.82 15.82 15.82 0 0 0
14/10/2021
15.82
 0 15.82 15.82 15.82 0 0 0
13/10/2021
15.82
 0 15.82 15.82 15.82 0 0 0
12/10/2021
15.82
 200 15.48 15.82 15.82 0 0 0
11/10/2021
15.48
 800 15.48 15.48 15.48 0 0 0
08/10/2021
15.48
 1,400 15.48 15.48 15.48 0 0 0
07/10/2021
15.48
 100 15.48 15.48 15.48 0 0 0
06/10/2021
15.48
 0 15.48 15.48 15.48 0 0 0
05/10/2021
15.48
 1,700 15.48 15.48 15.48 0 0 0
04/10/2021
15.48
 0 15.48 15.48 15.48 0 0 0
01/10/2021
15.48
 0 15.48 15.48 15.48 0 0 0
30/09/2021
15.48
 0 15.48 15.48 15.48 0 0 0
29/09/2021
15.48
 0 15.48 15.48 15.48 0 0 0
28/09/2021
15.48
 100 15.48 15.48 15.48 0 0 0
27/09/2021
15.48
 0 15.48 15.48 15.48 0 0 0
24/09/2021
15.48
 100 15.41 15.48 15.48 0 0 0
23/09/2021
15.41
 1,300 15.48 15.48 15.41 0 0 0
22/09/2021
15.48
 1,000 15.48 15.48 15.01 0 0 0
21/09/2021
15.48
 300 15.48 15.48 15.48 0 0 0
20/09/2021
15.48
 6,000 15.14 15.48 15.48 0 0 0
17/09/2021
15.14
 2,600 15.14 15.14 15.14 0 0 0
16/09/2021
15.14
 400 14.81 15.14 15.14 0 0 0
15/09/2021
14.81
 400 15.48 15.48 14.81 0 0 0
14/09/2021
15.48
 500 15.28 15.75 15.48 0 0 0
13/09/2021
15.28
 6,200 15.34 16.08 15.28 0 0 0
10/09/2021
15.34
 1,700 16.62 16.62 15.34 0 0 0
09/09/2021
16.62
 0 16.62 16.62 16.62 0 0 0
08/09/2021
16.62
 100 14.54 16.62 16.62 0 0 0
07/09/2021
14.54
 4,000 15.55 15.55 14.47 0 0 0
06/09/2021
15.55
 6,500 16.83 16.83 15.55 0 0 0
01/09/2021
16.83
 0 16.83 16.83 16.83 0 0 0
31/08/2021
16.83
 100 16.83 16.83 16.83 0 0 0
30/08/2021
16.83
 400 15.48 16.83 15.48 0 0 0
27/08/2021
15.48
 400 15.55 15.55 15.48 0 0 0
26/08/2021
15.55
 1,800 15.61 15.61 15.55 0 0 0
25/08/2021
15.61
 0 15.61 15.61 15.61 0 0 0
24/08/2021
15.61
 600 15.61 15.61 15.61 0 0 0
23/08/2021
15.61
 4,800 15.68 15.68 15.61 4,800 0 0.1
20/08/2021
15.68
 3,400 15.61 15.68 15.61 1,000 1,000 -0
19/08/2021
15.61
 1,000 15.61 15.61 15.61 0 0 0
18/08/2021
15.61
 200 16.15 16.15 15.61 0 0 0
17/08/2021
16.15
 1,000 15.61 16.15 15.28 500 0 0.0
16/08/2021
15.61
 1,400 15.48 15.61 15.61 0 0 0
13/08/2021
15.48
 5,300 17.36 17.36 15.48 0 0 0
12/08/2021
17.36
 0 17.50 17.36 17.50 0 0 0
11/08/2021
17.50
 2,813 16.76 17.83 16.83 0 0 0
10/08/2021
16.76
 8,300 15.48 16.83 16.76 0 0 0
09/08/2021
15.48
 6,500 13.46 15.48 15.14 0 0 0
06/08/2021
13.46
 1,200 14.81 14.81 13.46 0 0 0
05/08/2021
14.81
 300 14.81 14.81 13.26 0 0 0
04/08/2021
14.81
 100 13.46 14.81 14.81 0 0 0
03/08/2021
13.46
 13,100 12.92 13.53 13.06 0 0 0
02/08/2021
12.92
 300 12.92 12.92 12.92 0 0 0
30/07/2021
12.92
 0 12.92 12.92 12.92 0 0 0
29/07/2021
12.92
 700 13.46 13.46 12.92 0 0 0
28/07/2021
13.46
 0 13.46 13.46 13.46 0 0 0
27/07/2021
13.46
 0 13.46 13.46 13.46 0 0 0
26/07/2021
13.46
 0 13.46 13.46 13.46 0 0 0
23/07/2021
13.46
 0 13.46 13.46 13.46 0 0 0
22/07/2021
13.46
 100 12.99 13.46 13.46 0 0 0
21/07/2021
12.99
 100 12.79 12.99 12.99 0 0 0
20/07/2021
12.79
 0 12.79 12.79 12.79 0 0 0
19/07/2021
12.79
 600 12.79 12.79 12.79 0 0 0
16/07/2021
12.79
 0 12.79 12.79 12.79 0 0 0
15/07/2021
12.79
 700 12.79 12.79 12.79 0 0 0
14/07/2021
12.79
 0 12.79 12.79 12.79 0 0 0
13/07/2021
12.79
 0 12.79 12.79 12.79 0 0 0
12/07/2021
12.79
 3,300 12.99 12.99 12.79 0 0 0
09/07/2021
12.99
 101 12.99 12.99 12.99 0 0 0
08/07/2021
12.99
 0 12.99 12.99 12.99 0 0 0
07/07/2021
12.99
 100 12.99 12.99 12.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |