CTCP Công trình Giao thông Vận tải Quảng Nam (qtc)

24
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		2 9.09% 21,400 0 0
22
24.20
24
2 tháng
(2025-10-06) 		1.50 6.67% 70,700 0 0
19.50
24.20
24
3 tháng
(2025-09-08) 		5.06 26.70% 134,200 0 0
18.94
24.20
24
6 tháng
(2025-06-09) 		8.94 59.39% 459,400 -23,800 -0.4
15.06
24.20
24
12 tháng
(2024-12-10) 		9.23 62.54% 726,316 -25,300 -0.4
13.79
24.20
24
24 tháng
(2023-12-18) 		12.92 116.70% 2,260,403 -434,075 -6.1
10.52
24.20
24
36 tháng
(2022-12-21) 		10.78 81.56% 2,619,513 -466,575 -6.5
8.96
24.20
24
60 tháng
(2020-12-31) 		13.09 120% 4,410,798 -636,755 -9.1
8.96
24.20
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/07/2021
10.55
 600 10.62 10.62 10.55 0 0 0
12/07/2021
10.62
 5,900 10.91 10.91 10.18 1,200 0 0.0
09/07/2021
10.91
 0 10.91 10.91 10.91 0 0 0
08/07/2021
10.91
 2,100 10.55 11.27 10.91 2,100 0 0.0
07/07/2021
10.55
 300 10.25 10.55 10.18 0 0 0
06/07/2021
10.25
 27,400 10.91 10.91 10.25 0 27,400 -0.4
05/07/2021
10.91
 420 10.69 10.91 10.55 0 0 0
02/07/2021
10.69
 0 10.69 10.69 10.69 0 0 0
01/07/2021
10.69
 400 10.69 10.98 10.69 0 0 0
30/06/2021
10.69
 0 10.69 10.69 10.69 0 0 0
29/06/2021
10.69
 0 10.69 10.69 10.69 0 0 0
28/06/2021
10.69
 500 10.76 10.76 10.69 0 100 -0.0
25/06/2021
10.76
 800 10.76 10.76 10.76 0 0 0
24/06/2021
10.76
 0 10.76 10.76 10.76 0 0 0
23/06/2021
10.76
 1,800 10.76 10.76 10.55 0 100 -0.0
22/06/2021
10.76
 2,300 10.91 10.91 10.76 0 2,300 -0.0
21/06/2021
10.91
 1,200 10.91 10.91 10.91 0 1,200 -0.0
18/06/2021
10.91
 18,500 11.05 11.05 10.91 0 0 0
17/06/2021
11.05
 0 11.05 11.05 11.05 0 0 0
16/06/2021
11.05
 0 11.05 11.05 11.05 0 0 0
15/06/2021
11.05
 480 10.55 11.05 10.55 0 0 0
14/06/2021
10.55
 300 10.55 10.55 10.55 0 0 0
11/06/2021
10.55
 3,200 10.69 10.69 10.55 0 200 -0.0
10/06/2021
10.69
 900 10.76 10.76 10.69 0 0 0
09/06/2021
10.76
 1,100 10.47 10.76 10.55 0 100 -0.0
08/06/2021
10.47
 7,280 10.98 10.98 10.47 0 80 -0.0
07/06/2021
10.98
 400 10.98 10.98 10.76 0 300 -0.0
04/06/2021
10.98
 23,300 11.05 11.05 10.55 0 11,000 -0.2
03/06/2021
11.05
 10,000 10.55 11.05 11.05 0 0 0
02/06/2021
10.55
 0 10.55 10.55 10.55 0 0 0
01/06/2021
10.55
 100 10.40 10.55 10.55 0 0 0
31/05/2021
10.40
 1,000 10.91 10.91 10.40 0 0 0
28/05/2021
10.91
 0 10.91 10.91 10.91 0 0 0
27/05/2021
10.91
 300 10.76 10.91 10.84 0 200 -0.0
26/05/2021
10.76
 0 10.76 10.76 10.76 0 0 0
25/05/2021
10.76
 2,709 10.76 10.84 10.76 0 2,700 -0.0
24/05/2021
10.76
 1,300 10.84 10.84 10.76 0 1,300 -0.0
21/05/2021
10.84
 3,000 10.84 10.84 10.84 0 3,000 -0.0
20/05/2021
10.84
 200 10.84 10.84 10.84 0 0 0
19/05/2021
10.84
 100 10.84 10.84 10.84 0 0 0
18/05/2021
10.84
 500 10.91 10.91 10.84 0 0 0
17/05/2021
10.91
 0 10.91 10.91 10.91 0 0 0
14/05/2021
10.91
 0 10.91 10.91 10.91 0 0 0
13/05/2021
10.91
 100 10.69 10.91 10.91 0 0 0
12/05/2021
10.69
 2,200 10.69 10.76 10.69 0 2,000 -0.0
11/05/2021
10.69
 5,500 10.84 10.84 10.55 0 0 0
10/05/2021
10.84
 500 10.84 10.84 10.84 0 400 -0.0
07/05/2021
10.84
 3,300 10.84 10.84 10.84 0 3,300 -0.0
06/05/2021
10.84
 7,400 10.84 10.84 10.84 0 7,400 -0.1
05/05/2021
10.84
 5,300 10.98 10.98 10.76 0 1,800 -0.0
04/05/2021
10.98
 0 10.98 10.98 10.98 0 0 0
29/04/2021
10.98
 11,200 10.98 11.05 10.91 0 10,500 -0.2
28/04/2021
10.98
 4,500 11.05 11.05 10.98 0 3,300 -0.0
27/04/2021
11.05
 8,600 10.98 11.05 10.98 0 8,500 -0.1
26/04/2021
10.98
 3,200 11.05 11.05 10.98 0 3,000 -0.0
23/04/2021
11.05
 600 11.05 11.05 10.91 0 0 0
22/04/2021
11.05
 2,300 11.13 11.13 11.05 0 0 0
20/04/2021
11.13
 4,000 11.27 11.27 11.13 0 0 0
19/04/2021
11.27
 2,100 10.98 11.27 11.27 0 2,100 -0.0
16/04/2021
10.98
 1,500 11.35 11.35 10.98 0 0 0
15/04/2021
11.35
 7,700 11.35 11.35 11.35 0 7,500 -0.1
14/04/2021
11.35
 7,700 11.35 11.49 11.35 0 3,200 -0.0
13/04/2021
11.35
 8,800 11.20 11.35 11.20 0 5,800 -0.1
12/04/2021
11.20
 17,900 11.20 11.27 10.98 0 6,100 -0.1
09/04/2021
11.20
 900 11.20 11.20 11.20 0 900 -0.0
08/04/2021
11.20
 11,400 10.98 11.20 11.05 0 5,700 -0.1
07/04/2021
10.98
 4,300 11.05 11.13 10.98 0 3,000 -0.0
06/04/2021
11.05
 3,100 10.91 11.05 10.98 0 0 0
05/04/2021
10.91
 200 11.05 11.05 10.91 0 0 0
02/04/2021
11.05
 0 11.05 11.05 11.05 0 0 0
01/04/2021
11.05
 1,200 10.98 11.05 10.98 0 0 0
31/03/2021
10.98
 0 10.98 10.98 10.98 0 0 0
30/03/2021
10.98
 4,300 10.98 11.20 10.98 0 0 0
29/03/2021
10.98
 9,000 10.98 10.98 10.91 0 8,700 -0.1
26/03/2021
10.98
 18,400 10.91 10.98 10.76 0 9,100 -0.1
25/03/2021
10.91
 4,200 10.91 10.98 10.91 100 0 0.0
24/03/2021
10.91
 5,700 11.13 11.13 10.91 0 4,000 -0.1
23/03/2021
11.13
 7,000 11.20 11.20 10.98 0 0 0
22/03/2021
11.20
 6,600 11.20 11.20 11.13 0 2,300 -0.0
19/03/2021
11.20
 2,800 11.13 11.20 11.13 100 500 -0.0
18/03/2021
11.13
 11,200 11.20 11.27 11.13 0 6,000 -0.1
17/03/2021
11.20
 5,100 11.49 11.49 10.98 0 0 0
16/03/2021
11.49
 0 11.49 11.49 11.49 0 0 0
15/03/2021
11.49
 1,700 11.71 11.71 11.49 0 0 0
12/03/2021
11.71
 10,000 11.13 11.71 11.13 0 4,500 -0.1
11/03/2021
11.13
 2,500 11.13 11.13 11.13 0 1,500 -0.0
10/03/2021
11.13
 3,500 10.98 11.13 11.05 0 2,000 -0.0
09/03/2021
10.98
 9,400 10.98 11.05 10.98 0 9,400 -0.1
08/03/2021
10.98
 11,100 10.91 10.98 10.98 0 1,000 -0.0
05/03/2021
10.91
 2,300 10.91 10.98 10.91 0 1,800 -0.0
04/03/2021
10.91
 3,800 10.91 10.91 10.62 0 2,600 -0.0
03/03/2021
10.91
 4,500 10.91 10.91 10.91 0 1,900 -0.0
02/03/2021
10.91
 0 10.91 10.91 10.91 0 0 0
01/03/2021
10.91
 7,200 10.55 10.91 10.76 0 0 0
26/02/2021
10.55
 0 10.55 10.55 10.55 0 0 0
25/02/2021
10.55
 1,600 11.27 11.27 10.55 0 0 0
24/02/2021
11.27
 0 11.27 11.27 11.27 0 0 0
23/02/2021
11.27
 300 11.42 11.42 11.27 0 0 0
22/02/2021
11.42
 100 11.49 11.49 11.42 0 0 0
19/02/2021
11.49
 0 11.49 11.49 11.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |