CTCP Công trình Giao thông Vận tải Quảng Nam (qtc)

31.10
-3.40
(-9.86%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		4.50 15% 5,700 0 0
30
34.50
34.50
2 tháng
(2026-01-12) 		5.50 18.97% 23,500 0 0
28.50
34.50
34.50
3 tháng
(2025-12-15) 		6.50 23.21% 151,200 0 0
28
38.80
34.50
6 tháng
(2025-09-15) 		15.56 82.13% 297,000 0 0
18.94
38.80
34.50
12 tháng
(2025-03-18) 		18.57 116.55% 777,200 -23,900 -0.4
14.18
38.80
34.50
24 tháng
(2024-03-25) 		23.89 225.17% 2,374,078 -430,275 -6.1
10.52
38.80
34.50
36 tháng
(2023-03-29) 		22.59 189.57% 2,567,710 -465,275 -6.5
8.96
38.80
34.50
60 tháng
(2021-04-08) 		23.30 208.03% 4,348,583 -552,055 -7.8
8.96
38.80
34.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2021
11.78
 3,200 11.78 11.85 11.78 2,600 0 0.0
11/10/2021
11.78
 4,300 12.00 12.00 11.78 2,000 0 0.0
08/10/2021
12.00
 0 12.00 12.00 12.00 0 0 0
07/10/2021
12.00
 800 12.07 12.07 12.00 0 0 0
06/10/2021
12.07
 0 12.07 12.07 12.07 0 0 0
05/10/2021
12.07
 6,600 12.00 12.07 12.00 0 0 0
04/10/2021
12.00
 0 12.00 12.00 12.00 0 0 0
01/10/2021
12.00
 0 12.00 12.00 12.00 0 0 0
30/09/2021
12.00
 200 12.00 12.00 12.00 0 0 0
29/09/2021
12.00
 23,300 11.42 12.00 11.42 500 0 0.0
28/09/2021
11.42
 6,900 11.64 11.64 11.42 0 0 0
27/09/2021
11.64
 28,700 11.64 11.64 11.64 700 0 0.0
24/09/2021
11.64
 2,500 11.64 11.93 11.64 2,000 0 0.0
23/09/2021
11.64
 2,200 11.56 11.93 11.64 0 0 0
22/09/2021
11.56
 0 11.56 11.56 11.56 0 0 0
21/09/2021
11.56
 1,000 11.42 11.56 11.49 0 0 0
20/09/2021
11.42
 0 11.42 11.42 11.42 0 0 0
17/09/2021
11.42
 300 11.42 11.49 11.42 0 0 0
16/09/2021
11.42
 0 11.42 11.42 11.42 0 0 0
15/09/2021
11.42
 400 11.20 11.42 11.27 200 0 0.0
14/09/2021
11.20
 16,000 11.13 11.27 11.20 0 0 0
13/09/2021
11.13
 0 11.13 11.13 11.13 0 0 0
10/09/2021
11.13
 400 11.05 11.13 11.13 0 0 0
09/09/2021
11.05
 4,600 11.05 11.05 11.05 2,800 0 0.0
08/09/2021
11.05
 7,100 11.05 11.13 11.05 4,300 0 0.1
07/09/2021
11.05
 10,300 10.91 11.05 11.05 0 0 0
06/09/2021
10.91
 6,100 10.91 11.05 10.69 0 0 0
01/09/2021
10.91
 0 10.91 10.91 10.91 0 0 0
31/08/2021
10.91
 0 10.91 10.91 10.91 0 0 0
30/08/2021
10.91
 1,500 10.91 10.91 10.91 1,300 0 0.0
27/08/2021
10.91
 1,300 10.91 10.91 10.91 0 0 0
26/08/2021
10.91
 0 10.91 10.91 10.91 0 0 0
25/08/2021
10.91
 0 10.91 10.91 10.91 0 0 0
24/08/2021
10.91
 600 10.91 10.91 10.69 0 0 0
23/08/2021
10.91
 14,600 10.55 10.91 10.76 0 0 0
20/08/2021
10.55
 6,100 10.69 10.76 10.55 0 0 0
19/08/2021
10.69
 100 10.69 10.69 10.69 0 0 0
18/08/2021
10.69
 4,300 10.62 10.69 10.55 500 0 0.0
17/08/2021
10.62
 13,000 10.76 10.76 10.55 2,000 0 0.0
16/08/2021
10.76
 2,100 10.47 10.76 10.55 1,000 0 0.0
13/08/2021
10.47
 1,000 10.47 10.55 10.40 0 0 0
12/08/2021
10.47
 0 10.47 10.47 10.47 0 0 0
11/08/2021
10.47
 11,500 10.47 10.69 10.47 0 0 0
10/08/2021
10.47
 5,000 10.47 10.47 10.11 0 0 0
09/08/2021
10.47
 0 10.47 10.47 10.47 0 0 0
06/08/2021
10.47
 0 10.47 10.47 10.47 0 0 0
05/08/2021
10.47
 3,200 10.47 10.47 10.33 0 0 0
04/08/2021
10.47
 0 10.47 10.47 10.47 0 0 0
03/08/2021
10.47
 400 10.47 10.47 10.04 0 0 0
02/08/2021
10.47
 1,400 10.47 10.47 10.47 0 0 0
30/07/2021
10.47
 0 10.47 10.47 10.47 0 0 0
29/07/2021
10.47
 2,800 10.55 10.55 10.47 0 0 0
28/07/2021
10.55
 200 10.33 10.55 10.33 0 0 0
27/07/2021
10.33
 0 10.33 10.33 10.33 0 0 0
26/07/2021
10.33
 0 10.33 10.33 10.33 0 0 0
23/07/2021
10.33
 500 10.33 10.33 10.33 0 500 -0.0
22/07/2021
10.33
 21,100 10.62 10.84 9.75 0 100 -0.0
21/07/2021
10.62
 0 10.62 10.62 10.62 0 0 0
20/07/2021
10.62
 3,000 10.62 10.62 10.62 0 3,000 -0.0
19/07/2021
10.62
 300 10.62 10.62 10.62 0 300 -0.0
16/07/2021
10.62
 15,000 10.55 10.62 10.62 0 0 0
15/07/2021
10.55
 700 10.55 10.55 10.55 0 700 -0.0
14/07/2021
10.55
 1,200 10.55 10.55 10.33 0 200 -0.0
13/07/2021
10.55
 600 10.62 10.62 10.55 0 0 0
12/07/2021
10.62
 5,900 10.91 10.91 10.18 1,200 0 0.0
09/07/2021
10.91
 0 10.91 10.91 10.91 0 0 0
08/07/2021
10.91
 2,100 10.55 11.27 10.91 2,100 0 0.0
07/07/2021
10.55
 300 10.25 10.55 10.18 0 0 0
06/07/2021
10.25
 27,400 10.91 10.91 10.25 0 27,400 -0.4
05/07/2021
10.91
 420 10.69 10.91 10.55 0 0 0
02/07/2021
10.69
 0 10.69 10.69 10.69 0 0 0
01/07/2021
10.69
 400 10.69 10.98 10.69 0 0 0
30/06/2021
10.69
 0 10.69 10.69 10.69 0 0 0
29/06/2021
10.69
 0 10.69 10.69 10.69 0 0 0
28/06/2021
10.69
 500 10.76 10.76 10.69 0 100 -0.0
25/06/2021
10.76
 800 10.76 10.76 10.76 0 0 0
24/06/2021
10.76
 0 10.76 10.76 10.76 0 0 0
23/06/2021
10.76
 1,800 10.76 10.76 10.55 0 100 -0.0
22/06/2021
10.76
 2,300 10.91 10.91 10.76 0 2,300 -0.0
21/06/2021
10.91
 1,200 10.91 10.91 10.91 0 1,200 -0.0
18/06/2021
10.91
 18,500 11.05 11.05 10.91 0 0 0
17/06/2021
11.05
 0 11.05 11.05 11.05 0 0 0
16/06/2021
11.05
 0 11.05 11.05 11.05 0 0 0
15/06/2021
11.05
 480 10.55 11.05 10.55 0 0 0
14/06/2021
10.55
 300 10.55 10.55 10.55 0 0 0
11/06/2021
10.55
 3,200 10.69 10.69 10.55 0 200 -0.0
10/06/2021
10.69
 900 10.76 10.76 10.69 0 0 0
09/06/2021
10.76
 1,100 10.47 10.76 10.55 0 100 -0.0
08/06/2021
10.47
 7,280 10.98 10.98 10.47 0 80 -0.0
07/06/2021
10.98
 400 10.98 10.98 10.76 0 300 -0.0
04/06/2021
10.98
 23,300 11.05 11.05 10.55 0 11,000 -0.2
03/06/2021
11.05
 10,000 10.55 11.05 11.05 0 0 0
02/06/2021
10.55
 0 10.55 10.55 10.55 0 0 0
01/06/2021
10.55
 100 10.40 10.55 10.55 0 0 0
31/05/2021
10.40
 1,000 10.91 10.91 10.40 0 0 0
28/05/2021
10.91
 0 10.91 10.91 10.91 0 0 0
27/05/2021
10.91
 300 10.76 10.91 10.84 0 200 -0.0
26/05/2021
10.76
 0 10.76 10.76 10.76 0 0 0
25/05/2021
10.76
 2,709 10.76 10.84 10.76 0 2,700 -0.0
24/05/2021
10.76
 1,300 10.84 10.84 10.76 0 1,300 -0.0

Chính sách bảo mật | Điều khoản sử dụng |