CTCP Bóng đèn Phích nước Rạng Đông (ral)

88
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-4.20 -4.59% 91,500 -8,400 -0.7
85.10
93.30
88
2 tháng
(2026-01-12) 		-5.70 -6.13% 246,300 -15,900 -1.4
85.10
95
88
3 tháng
(2025-12-15) 		-3.60 -3.96% 342,800 -21,400 -1.9
85.10
95
88
6 tháng
(2025-09-15) 		-6.50 -6.93% 657,900 -25,500 -2.3
85.10
95
88
12 tháng
(2025-03-18) 		-25.70 -22.75% 2,777,300 -125,548 -11.0
85.10
122.34
88
24 tháng
(2024-03-25) 		-28.05 -24.32% 6,831,600 -172,467 -16.0
85.10
142.11
88
36 tháng
(2023-03-29) 		13.31 18% 15,424,000 -222,027 -20.8
73.99
142.11
88
60 tháng
(2021-04-08) 		-49.08 -35.99% 28,033,200 -340,155 -12.6
57.93
153.42
88
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2021
132.94
 24,700 134.33 134.33 132.87 1,000 1,800 -0.2
11/10/2021
134.33
 37,600 132.87 135.09 131.92 300 1,700 -0.3
08/10/2021
132.87
 24,500 132.62 134.46 132.87 0 300 -0.1
07/10/2021
132.62
 13,400 133.76 133.82 132.56 200 700 -0.1
06/10/2021
133.76
 17,300 133.82 135.73 128.88 200 1,100 -0.2
05/10/2021
133.82
 7,600 134.46 134.46 132.49 0 800 -0.2
04/10/2021
134.46
 14,600 133.82 134.46 131.92 0 700 -0.1
01/10/2021
133.82
 88,800 128.69 135.09 126.85 8,500 7,800 0.1
30/09/2021
128.69
 21,900 127.48 129.32 127.16 2,200 0 0.4
29/09/2021
127.48
 17,900 124.63 128.12 123.68 400 1,800 -0.3
28/09/2021
124.63
 19,300 125.01 125.01 121.96 400 800 -0.1
27/09/2021
125.01
 28,200 125.58 130.02 123.80 0 1,300 -0.3
24/09/2021
125.58
 23,000 126.85 126.85 124.94 3,900 500 0.7
23/09/2021
126.85
 16,000 128.75 130.02 126.21 0 700 -0.1
22/09/2021
128.75
 8,900 129.32 130.02 126.21 0 1,000 -0.2
21/09/2021
129.32
 51,900 130.53 130.53 123.68 100 15,800 -3.2
20/09/2021
130.53
 50,900 126.85 132.56 127.48 200 2,100 -0.4
17/09/2021
126.85
 49,600 124.31 126.85 121.84 600 3,400 -0.6
16/09/2021
124.31
 17,800 123.36 125.13 122.41 100 200 -0.0
15/09/2021
123.36
 14,800 123.68 123.68 122.09 500 200 0.1
14/09/2021
123.68
 33,100 123.93 125.58 120.57 300 200 0.0
13/09/2021
123.93
 63,700 118.92 124.18 119.74 300 100 0.0
10/09/2021
118.92
 36,500 114.80 119.87 114.16 800 300 0.1
09/09/2021
114.80
 45,000 112.26 115.43 111.12 100 0 0.0
08/09/2021
112.26
 12,800 112.58 112.64 111.63 100 600 -0.1
07/09/2021
112.58
 9,800 114.04 114.04 112.58 1,000 0 0.2
06/09/2021
114.04
 37,500 109.72 114.10 109.60 1,800 0 0.3
01/09/2021
109.72
 34,600 110.36 110.99 109.41 1,600 0 0.3
31/08/2021
110.36
 13,500 110.93 111.31 110.36 3,800 0 0.7
30/08/2021
110.93
 28,100 108.58 111.56 108.45 1,700 0 0.3
27/08/2021
108.58
 15,400 108.45 109.15 107.44 1,000 0 0.2
26/08/2021
108.45
 17,400 107.25 108.77 107.19 1,400 100 0.2
25/08/2021
107.25
 35,700 109.09 109.09 106.87 200 1,600 -0.2
24/08/2021
109.09
 20,400 108.90 109.09 107.19 100 1,500 -0.2
23/08/2021
108.90
 39,500 112.01 112.01 108.90 1,200 400 0.1
20/08/2021
112.01
 49,100 113.21 114.10 109.09 1,000 1,100 -0.0
19/08/2021
113.21
 31,200 112.13 113.21 112.13 600 0 0.1
18/08/2021
112.13
 26,400 110.99 112.70 110.04 2,300 0 0.4
17/08/2021
110.99
 31,100 110.99 111.69 110.86 1,000 0 0.2
16/08/2021
110.99
 41,700 112.70 112.77 110.67 4,700 100 0.8
13/08/2021
112.70
 33,900 113.27 113.27 110.42 8,400 300 0.7
12/08/2021
113.27
 30,200 115.18 115.94 111.69 6,500 400 1.1
11/08/2021
115.18
 59,000 111.63 118.54 113.40 8,400 9,800 -0.3
10/08/2021
111.63
 70,700 107.19 111.63 106.87 10,900 0 1.9
09/08/2021
107.19
 34,700 107.50 107.82 106.87 1,700 0 0.3
06/08/2021
107.50
 29,800 107.57 108.26 107.19 7,200 0 1.2
05/08/2021
107.57
 29,100 106.81 108.45 106.55 8,100 0 1.4
04/08/2021
106.81
 36,500 106.87 107.76 106.81 9,300 0 1.6
03/08/2021
106.87
 53,800 108.14 109.09 105.28 11,300 200 1.9
02/08/2021
108.14
 45,500 109.72 109.72 107.82 3,800 600 0.5
30/07/2021
109.72
 16,700 109.66 110.36 108.45 400 1,000 -0.1
29/07/2021
109.66
 15,700 109.91 110.36 108.77 5,900 100 1.0
28/07/2021
109.91
 25,300 108.64 110.99 108.14 12,600 0 2.2
27/07/2021
108.64
 27,600 106.55 109.66 106.55 5,700 0 1.0
26/07/2021
106.55
 17,400 106.87 106.87 105.28 500 400 0.0
23/07/2021
106.87
 31,600 109.34 109.66 106.87 4,500 200 0.7
22/07/2021
109.34
 26,000 109.41 110.36 108.01 200 0 0.0
21/07/2021
109.41
 20,100 105.98 111.31 105.98 6,800 300 1.1
20/07/2021
105.98
 14,000 104.52 105.98 103.25 1,100 100 0.2
19/07/2021
104.52
 29,600 107.19 107.19 104.01 800 400 0.1
16/07/2021
107.19
 14,000 108.45 109.22 107.19 100 500 -0.1
15/07/2021
108.45
 41,600 107.82 108.45 106.55 2,500 400 0.4
14/07/2021
107.82
 25,900 109.09 110.67 106.55 900 1,300 -0.1
13/07/2021
109.09
 25,200 109.09 110.99 107.19 1,200 100 0.2
12/07/2021
109.09
 69,500 116.70 116.70 108.58 5,500 1,200 0.8
09/07/2021
116.70
 38,900 120.82 120.82 114.86 700 6,300 -1.0
08/07/2021
120.82
 42,300 121.14 122.41 118.60 12,100 1,100 0.0
07/07/2021
121.14
 65,900 122.79 122.79 120.12 11,300 300 2.1
06/07/2021
122.79
 35,100 126.21 126.85 122.79 10,200 300 2.0
05/07/2021
126.21
 37,300 128.12 128.12 126.21 1,200 100 0.1
02/07/2021
128.12
 27,700 125.58 128.12 125.58 2,700 900 0.4
01/07/2021
125.58
 24,900 128.50 128.50 124.82 500 600 -0.0
30/06/2021
128.50
 39,000 130.27 130.27 125.58 3,900 300 0.7
29/06/2021
130.27
 38,800 129.57 130.65 129.38 3,600 100 0.7
28/06/2021
129.57
 57,800 124.25 132.94 129.38 600 1,000 -0.1
25/06/2021
124.25
 20,400 125.52 125.77 122.72 100 2,100 -0.4
24/06/2021
125.52
 14,900 126.21 128.12 123.80 2,300 1,600 0.1
23/06/2021
126.21
 27,900 128.12 130.02 125.58 11,100 1,400 1.9
22/06/2021
128.12
 56,700 123.55 128.24 123.61 13,700 400 2.6
21/06/2021
123.55
 26,200 122.41 126.53 121.84 300 200 0.0
18/06/2021
122.41
 24,100 123.23 123.30 121.77 2,300 0 0.4
17/06/2021
123.23
 22,200 123.23 123.61 122.09 2,300 700 0.3
16/06/2021
123.23
 50,200 126.21 126.21 122.91 1,900 1,200 0.1
15/06/2021
126.21
 25,900 126.85 126.91 125.58 2,300 100 0.4
14/06/2021
126.85
 45,400 128.75 128.81 125.90 8,100 400 1.5
11/06/2021
128.75
 49,000 126.09 129.07 126.09 17,700 0 3.5
10/06/2021
126.09
 22,800 128.43 128.75 126.09 6,200 1,800 0.9
09/06/2021
128.43
 35,100 125.90 129.38 121.77 4,200 2,300 0.4
08/06/2021
125.90
 117,000 135.09 135.09 125.64 3,600 900 0.5
07/06/2021
135.09
 97,100 145.24 145.24 135.09 6,700 100 1.4
04/06/2021
145.24
 16,600 143.97 145.87 142.70 1,600 0 0.4
03/06/2021
143.97
 25,300 142.70 144.61 141.43 1,600 0 0.4
02/06/2021
142.70
 14,800 141.88 142.70 141.88 100 0 0.0
01/06/2021
141.88
 17,000 143.97 143.97 141.88 3,000 0 0.7
31/05/2021
143.97
 13,200 143.91 145.37 141.75 400 0 0.1
28/05/2021
143.91
 28,900 141.37 143.91 138.90 1,500 500 0.2
27/05/2021
141.37
 13,700 143.34 143.34 140.80 100 600 -0.1
26/05/2021
143.34
 18,100 143.34 145.24 142.13 1,000 0 0.2
25/05/2021
143.34
 10,000 143.97 144.67 142.77 500 0 0.1
24/05/2021
143.97
 25,800 147.14 147.14 136.87 2,200 900 0.3

Chính sách bảo mật | Điều khoản sử dụng |