CTCP Vận tải và Thương mại Đường sắt (rat)

20.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		3.40 20% 1,200 1,100 0.0
17
20.40
20.40
2 tháng
(2026-01-15) 		2.40 13.33% 1,500 1,400 0.0
17
20.40
20.40
3 tháng
(2025-12-16) 		2.70 15.25% 1,600 1,400 0.0
17
20.40
20.40
6 tháng
(2025-09-17) 		4.40 27.50% 2,900 1,200 0.0
16
20.40
20.40
12 tháng
(2025-03-21) 		2.76 15.63% 11,400 2,001 0.0
15
20.65
20.40
24 tháng
(2024-03-26) 		5.37 35.77% 21,420 3,201 0.0
14.06
20.65
20.40
36 tháng
(2023-04-03) 		7.29 55.57% 39,109 5,201 0.1
13.11
20.65
20.40
60 tháng
(2021-04-12) 		11.80 137.20% 201,849 29,401 0.5
5.42
20.65
20.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/10/2021
5.42
 0 5.42 5.42 5.42 0 0 0
12/10/2021
5.42
 0 5.42 5.42 5.42 0 0 0
11/10/2021
5.42
 0 5.42 5.42 5.42 0 0 0
08/10/2021
5.42
 0 5.42 5.42 5.42 0 0 0
07/10/2021
5.42
 0 5.42 5.42 5.42 0 0 0
06/10/2021
5.42
 0 5.42 5.42 5.42 0 0 0
05/10/2021
5.42
 0 5.42 5.42 5.42 0 0 0
04/10/2021
5.42
 0 5.42 5.42 5.42 0 0 0
01/10/2021
5.42
 0 5.42 5.42 5.42 0 0 0
30/09/2021
5.42
 0 5.42 5.42 5.42 0 0 0
29/09/2021
5.42
 0 5.42 5.42 5.42 0 0 0
28/09/2021
5.42
 0 5.42 5.42 5.42 0 0 0
27/09/2021
5.42
 0 5.42 5.42 5.42 0 0 0
24/09/2021
5.42
 0 5.42 5.42 5.42 0 0 0
23/09/2021
5.42
 0 5.42 5.42 5.42 0 0 0
22/09/2021
5.42
 0 5.42 5.42 5.42 0 0 0
21/09/2021
5.42
 0 5.42 5.42 5.42 0 0 0
20/09/2021
5.42
 0 5.42 5.42 5.42 0 0 0
17/09/2021
5.42
 0 5.42 5.42 5.42 0 0 0
16/09/2021
5.42
 0 5.42 5.42 5.42 0 0 0
15/09/2021
5.42
 0 5.42 5.42 5.42 0 0 0
14/09/2021
5.42
 0 5.42 5.42 5.42 0 0 0
13/09/2021
5.42
 0 5.42 5.42 5.42 0 0 0
10/09/2021
5.42
 0 5.42 5.42 5.42 0 0 0
09/09/2021
5.42
 0 5.42 5.42 5.42 0 0 0
08/09/2021
5.42
 0 5.42 5.42 5.42 0 0 0
07/09/2021
5.42
 0 5.42 5.42 5.42 0 0 0
06/09/2021
5.42
 0 5.42 5.42 5.42 0 0 0
01/09/2021
5.42
 0 5.42 5.42 5.42 0 0 0
31/08/2021
5.42
 0 5.42 5.42 5.42 0 0 0
30/08/2021
5.42
 0 5.42 5.42 5.42 0 0 0
27/08/2021
5.42
 0 5.42 5.42 5.42 0 0 0
26/08/2021
5.42
 42 5.42 5.42 5.42 0 0 0
25/08/2021
5.42
 0 5.42 5.42 5.42 0 0 0
24/08/2021
5.42
 0 5.42 5.42 5.42 0 0 0
23/08/2021
5.42
 0 5.42 5.42 5.42 0 0 0
20/08/2021
5.42
 0 5.42 5.42 5.42 0 0 0
19/08/2021
5.42
 0 5.42 5.42 5.42 0 0 0
18/08/2021
5.42
 0 5.42 5.42 5.42 0 0 0
17/08/2021
5.42
 0 5.42 5.42 5.42 0 0 0
16/08/2021
5.42
 0 5.42 5.42 5.42 0 0 0
13/08/2021
5.42
 0 5.42 5.42 5.42 0 0 0
12/08/2021
5.42
 0 5.42 5.42 5.42 0 0 0
11/08/2021
5.42
 0 5.42 5.42 5.42 0 0 0
10/08/2021
5.42
 0 5.42 5.42 5.42 0 0 0
09/08/2021
5.42
 200 5.42 5.42 5.42 0 0 0
06/08/2021
6.36
 0 6.36 6.36 6.36 0 0 0
05/08/2021
6.36
 200 6.36 6.36 6.36 0 0 0
04/08/2021
7.31
 0 7.31 7.31 7.31 0 0 0
03/08/2021
7.31
 300 7.31 7.31 7.31 0 0 0
02/08/2021
8.60
 0 8.60 8.60 8.60 0 0 0
30/07/2021
8.60
 0 8.60 8.60 8.60 0 0 0
29/07/2021
8.60
 0 8.60 8.60 8.60 0 0 0
28/07/2021
8.60
 0 8.60 8.60 8.60 0 0 0
27/07/2021
8.60
 0 8.60 8.60 8.60 0 0 0
26/07/2021
8.60
 100 8.60 8.60 8.60 0 0 0
23/07/2021
8.60
 0 8.60 8.60 8.60 0 0 0
22/07/2021
8.60
 0 8.60 8.60 8.60 0 0 0
21/07/2021
8.60
 42 8.60 8.60 8.60 0 0 0
20/07/2021
8.60
 0 8.60 8.60 8.60 0 0 0
19/07/2021
8.60
 0 8.60 8.60 8.60 0 0 0
16/07/2021
8.60
 0 8.60 8.60 8.60 0 0 0
15/07/2021
8.60
 0 8.60 8.60 8.60 0 0 0
14/07/2021
8.60
 0 8.60 8.60 8.60 0 0 0
13/07/2021
8.60
 0 8.60 8.60 8.60 0 0 0
12/07/2021
8.60
 0 8.60 8.60 8.60 0 0 0
09/07/2021
8.60
 0 8.60 8.60 8.60 0 0 0
08/07/2021
8.60
 0 8.60 8.60 8.60 0 0 0
07/07/2021
8.60
 100 8.60 8.60 8.60 0 0 0
06/07/2021
8.60
 30,000 8.60 8.60 8.60 0 0 0
05/07/2021
8.86
 0 8.86 8.86 8.86 0 0 0
02/07/2021
8.86
 0 8.86 8.86 8.86 0 0 0
01/07/2021
8.86
 0 8.86 8.86 8.86 0 0 0
30/06/2021
8.86
 0 8.86 8.86 8.86 0 0 0
29/06/2021
8.86
 0 8.86 8.86 8.86 0 0 0
28/06/2021
8.86
 0 8.86 8.86 8.86 0 0 0
25/06/2021
8.86
 0 8.86 8.86 8.86 0 0 0
24/06/2021
8.86
 0 8.86 8.86 8.86 0 0 0
23/06/2021
8.86
 0 8.86 8.86 8.86 0 0 0
22/06/2021
8.86
 0 8.86 8.86 8.86 0 0 0
21/06/2021
8.86
 0 8.86 8.86 8.86 0 0 0
18/06/2021
8.86
 0 8.86 8.86 8.86 0 0 0
17/06/2021
8.86
 0 8.86 8.86 8.86 0 0 0
16/06/2021
8.86
 0 8.86 8.86 8.86 0 0 0
15/06/2021
8.86
 0 8.86 8.86 8.86 0 0 0
14/06/2021
8.86
 0 8.86 8.86 8.86 0 0 0
11/06/2021
8.86
 0 8.86 8.86 8.86 0 0 0
10/06/2021
8.86
 676 8.86 8.86 7.74 0 0 0
09/06/2021
7.74
 0 7.74 7.74 7.74 0 0 0
08/06/2021
7.74
 0 7.74 7.74 7.74 0 0 0
07/06/2021
7.74
 0 7.74 7.74 7.74 0 0 0
04/06/2021
7.74
 400 7.74 7.74 7.74 0 0 0
03/06/2021
8.60
 0 8.60 8.60 8.60 0 0 0
02/06/2021
8.60
 0 8.60 8.60 8.60 0 0 0
01/06/2021
8.60
 0 8.60 8.60 8.60 0 0 0
31/05/2021
8.60
 0 8.60 8.60 8.60 0 0 0
28/05/2021
8.60
 0 8.60 8.60 8.60 0 0 0
27/05/2021
8.60
 0 8.60 8.60 8.60 0 0 0
26/05/2021
8.60
 0 8.60 8.60 8.60 0 0 0
25/05/2021
8.60
 0 8.60 8.60 8.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |