| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
0 | 0% | 0 | 0 | 0 |
2
2
2
|
|
2 tháng
(2026-06-01) |
0.20 | 11.11% | 200 | 0 | 0 |
1.80
2
2
|
|
3 tháng
(2026-05-04) |
0.30 | 17.65% | 85,000 | 0 | 0 |
1.70
2.10
2
|
|
6 tháng
(2026-02-02) |
0.10 | 5.26% | 126,300 | 0 | 0 |
1.30
2.10
2
|
|
12 tháng
(2025-08-04) |
0.30 | 17.65% | 150,900 | 0 | 0 |
1.30
2.10
2
|
|
24 tháng
(2024-08-09) |
0.10 | 5.26% | 386,212 | 0 | 0 |
1.30
2.70
2
|
|
36 tháng
(2023-08-15) |
-0.30 | -13.04% | 770,723 | -100 | -0.0 |
1.30
2.90
2
|
|
60 tháng
(2021-08-25) |
-2 | -50% | 1,714,805 | 1,700 | 0.0 |
1.30
6
2
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 03/11/2021 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 02/11/2021 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 01/11/2021 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 29/10/2021 |
4.90
|
27,304 | 4.50 | 5.10 | 4.60 | 0 | 0 | 0 |
| 28/10/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 27/10/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 26/10/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 25/10/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 22/10/2021 |
4.50
|
1,700 | 4.30 | 4.50 | 4 | 0 | 0 | 0 |
| 21/10/2021 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 20/10/2021 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 19/10/2021 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 18/10/2021 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 15/10/2021 |
4.30
|
12,100 | 4.30 | 4.30 | 4.20 | 0 | 0 | 0 |
| 14/10/2021 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 13/10/2021 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 12/10/2021 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 11/10/2021 |
4.30
|
0 | 4.20 | 4.30 | 4.20 | 0 | 0 | 0 |
| 08/10/2021 |
4.20
|
7,500 | 4.30 | 4.40 | 4.20 | 0 | 0 | 0 |
| 07/10/2021 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 06/10/2021 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 05/10/2021 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 04/10/2021 |
4.30
|
0 | 4.20 | 4.30 | 4.30 | 0 | 0 | 0 |
| 01/10/2021 |
4.20
|
29,000 | 4.40 | 4.40 | 4.20 | 0 | 0 | 0 |
| 30/09/2021 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 29/09/2021 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 28/09/2021 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 27/09/2021 |
4.40
|
0 | 4.20 | 4.40 | 4.20 | 0 | 0 | 0 |
| 24/09/2021 |
4.20
|
22,300 | 4.20 | 4.60 | 4.20 | 0 | 0 | 0 |
| 23/09/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 22/09/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 21/09/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 20/09/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 17/09/2021 |
4.20
|
16,900 | 4.30 | 4.30 | 4 | 0 | 0 | 0 |
| 16/09/2021 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 15/09/2021 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 14/09/2021 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 13/09/2021 |
4.30
|
0 | 4.40 | 4.30 | 4.40 | 0 | 0 | 0 |
| 10/09/2021 |
4.40
|
1,400 | 4 | 4.60 | 4.30 | 0 | 0 | 0 |
| 09/09/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 08/09/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 07/09/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 06/09/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 01/09/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 31/08/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 30/08/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 27/08/2021 |
4
|
1,000 | 4 | 4 | 4 | 0 | 0 | 0 |
| 26/08/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 25/08/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 24/08/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 23/08/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 20/08/2021 |
4
|
9,700 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 19/08/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 18/08/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 17/08/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 16/08/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 13/08/2021 |
4.10
|
601 | 4.30 | 4.30 | 3.80 | 0 | 0 | 0 |
| 12/08/2021 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 11/08/2021 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 10/08/2021 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 09/08/2021 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 06/08/2021 |
4.30
|
9,500 | 3.80 | 4.30 | 3.60 | 0 | 0 | 0 |
| 05/08/2021 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 04/08/2021 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 03/08/2021 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 02/08/2021 |
3.80
|
0 | 4 | 3.80 | 4 | 0 | 0 | 0 |
| 30/07/2021 |
4
|
4,000 | 4.40 | 4.60 | 3.80 | 0 | 0 | 0 |
| 29/07/2021 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 28/07/2021 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 27/07/2021 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 26/07/2021 |
4.40
|
0 | 4.30 | 4.40 | 4.40 | 0 | 0 | 0 |
| 23/07/2021 |
4.30
|
24,100 | 3.90 | 4.40 | 3.60 | 0 | 0 | 0 |
| 22/07/2021 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 21/07/2021 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 20/07/2021 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 19/07/2021 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 16/07/2021 |
3.90
|
21,100 | 4.50 | 4.50 | 3.90 | 0 | 0 | 0 |
| 15/07/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 14/07/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 13/07/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 12/07/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 09/07/2021 |
4.50
|
77,400 | 5.20 | 5.20 | 4.50 | 0 | 0 | 0 |
| 08/07/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 07/07/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 06/07/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 05/07/2021 |
5.20
|
0 | 5.10 | 5.20 | 5.10 | 0 | 0 | 0 |
| 02/07/2021 |
5.10
|
4,906 | 5.20 | 5.20 | 5.10 | 0 | 900 | -0.0 |
| 01/07/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 30/06/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 29/06/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 28/06/2021 |
5.20
|
0 | 5.10 | 5.20 | 5.20 | 0 | 0 | 0 |
| 25/06/2021 |
5.10
|
2,700 | 5.50 | 5.50 | 5.10 | 0 | 0 | 0 |
| 24/06/2021 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 23/06/2021 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 22/06/2021 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 21/06/2021 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 18/06/2021 |
5.50
|
1,800 | 5.90 | 5.90 | 5.50 | 0 | 900 | -0.0 |
| 17/06/2021 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 16/06/2021 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 15/06/2021 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |