CTCP Xây dựng - Địa ốc Cao su (rcd)

1.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.20 13.33% 100 0 0
1.50
1.70
1.70
2 tháng
(2025-10-06) 		0.20 13.33% 14,200 0 0
1.50
1.70
1.70
3 tháng
(2025-09-08) 		0 0% 21,400 0 0
1.50
1.70
1.70
6 tháng
(2025-06-09) 		0 0% 56,900 0 0
1.50
1.90
1.70
12 tháng
(2024-12-10) 		0.20 13.33% 146,800 0 0
1.30
2
1.70
24 tháng
(2023-12-29) 		-0.30 -15% 561,223 0 0
1.30
2.90
1.70
36 tháng
(2022-12-21) 		-0.50 -22.73% 707,197 -100 -0.0
1.30
2.90
1.70
60 tháng
(2020-12-31) 		-5 -74.63% 2,206,417 3,400 0.0
1.30
6.80
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/03/2021
5.90
 0 5.90 5.90 5.90 0 0 0
17/03/2021
5.90
 0 5.90 5.90 5.90 0 0 0
16/03/2021
5.90
 0 5.90 5.90 5.90 0 0 0
15/03/2021
5.90
 0 5.90 5.90 5.90 0 0 0
12/03/2021
5.90
 47,101 6.10 6.10 5.60 0 0 0
11/03/2021
6.10
 0 6.10 6.10 6.10 0 0 0
10/03/2021
6.10
 0 6.10 6.10 6.10 0 0 0
09/03/2021
6.10
 0 6.10 6.10 6.10 0 0 0
08/03/2021
6.10
 0 6.10 6.10 6.10 0 0 0
05/03/2021
6.10
 35,600 6.10 6.20 6.10 0 0 0
04/03/2021
6.10
 0 6.10 6.10 6.10 0 0 0
03/03/2021
6.10
 0 6.10 6.10 6.10 0 0 0
02/03/2021
6.10
 0 6.10 6.10 6.10 0 0 0
01/03/2021
6.10
 0 6 6.10 6.10 0 0 0
26/02/2021
6
 2,200 6.30 6.30 6 0 0 0
25/02/2021
6.30
 0 6.30 6.30 6.30 0 0 0
24/02/2021
6.30
 0 6.30 6.30 6.30 0 0 0
23/02/2021
6.30
 0 6.30 6.30 6.30 0 0 0
22/02/2021
6.30
 0 6.30 6.30 6.30 0 0 0
19/02/2021
6.30
 0 6.30 6.30 6.30 0 0 0
18/02/2021
6.30
 0 6.30 6.30 6.30 0 0 0
17/02/2021
6.30
 0 6.30 6.30 6.30 0 0 0
09/02/2021
6.30
 0 6.30 6.30 6.30 0 0 0
08/02/2021
6.30
 0 6.30 6.30 6.30 0 0 0
05/02/2021
6.30
 5,700 6.50 6.70 6.30 0 0 0
04/02/2021
6.50
 0 6.50 6.50 6.50 0 0 0
03/02/2021
6.50
 0 6.50 6.50 6.50 0 0 0
02/02/2021
6.50
 0 6.50 6.50 6.50 0 0 0
01/02/2021
6.50
 0 6.30 6.50 6.30 0 0 0
29/01/2021
6.30
 500 6.10 6.60 6.30 300 0 0.0
28/01/2021
6.10
 0 6.10 6.10 6.10 0 0 0
27/01/2021
6.10
 0 6.10 6.10 6.10 0 0 0
26/01/2021
6.10
 0 6.10 6.10 6.10 0 0 0
25/01/2021
6.10
 0 5.90 6.10 6.10 0 0 0
22/01/2021
5.90
 18,600 6.50 6.50 5.80 0 0 0
21/01/2021
6.50
 0 6.50 6.50 6.50 0 0 0
20/01/2021
6.50
 0 6.50 6.50 6.50 0 0 0
19/01/2021
6.50
 0 6.50 6.50 6.50 0 0 0
18/01/2021
6.50
 0 6.40 6.50 6.50 0 0 0
15/01/2021
6.40
 11,200 6.50 6.50 6.40 0 0 0
14/01/2021
6.50
 0 6.50 6.50 6.50 0 0 0
13/01/2021
6.50
 0 6.50 6.50 6.50 0 0 0
12/01/2021
6.50
 0 6.50 6.50 6.50 0 0 0
11/01/2021
6.50
 0 6.30 6.50 6.30 0 0 0
08/01/2021
6.30
 20,200 6.70 6.70 6.30 0 0 0
07/01/2021
6.70
 0 6.70 6.70 6.70 0 0 0
06/01/2021
6.70
 0 6.70 6.70 6.70 0 0 0
05/01/2021
6.70
 0 6.70 6.70 6.70 0 0 0
04/01/2021
6.70
 0 6.70 6.70 6.70 0 0 0
31/12/2020
6.70
 0 6.70 6.70 6.70 0 0 0
30/12/2020
6.70
 0 6.70 6.70 6.70 0 0 0
29/12/2020
6.70
 0 6.70 6.70 6.70 0 0 0
28/12/2020
6.70
 0 6.50 6.70 6.50 0 0 0
25/12/2020
6.50
 16,900 6.60 7.20 6.50 0 0 0
24/12/2020
6.60
 0 6.60 6.60 6.60 0 0 0
23/12/2020
6.60
 0 6.60 6.60 6.60 0 0 0
22/12/2020
6.60
 0 6.60 6.60 6.60 0 0 0
21/12/2020
6.60
 0 6.70 6.60 6.60 0 0 0
18/12/2020
6.70
 24,000 6.70 6.70 6.30 0 0 0
17/12/2020
6.70
 0 6.70 6.70 6.70 0 0 0
16/12/2020
6.70
 0 6.70 6.70 6.70 0 0 0
15/12/2020
6.70
 0 6.70 6.70 6.70 0 0 0
14/12/2020
6.70
 0 6.60 6.70 6.70 0 0 0
11/12/2020
6.60
 2,300 6.70 6.70 6.60 0 0 0
10/12/2020
6.70
 0 6.70 6.70 6.70 0 0 0
09/12/2020
6.70
 0 6.70 6.70 6.70 0 0 0
08/12/2020
6.70
 0 6.70 6.70 6.70 0 0 0
07/12/2020
6.70
 0 6.70 6.70 6.70 0 0 0
04/12/2020
6.70
 14,300 6.40 6.80 6.70 0 0 0
03/12/2020
6.40
 0 6.40 6.40 6.40 0 0 0
02/12/2020
6.40
 0 6.40 6.40 6.40 0 0 0
01/12/2020
6.40
 0 6.40 6.40 6.40 0 0 0
30/11/2020
6.40
 0 6.40 6.40 6.40 0 0 0
27/11/2020
6.40
 13,500 6.40 6.50 6 0 0 0
26/11/2020
6.40
 0 6.40 6.40 6.40 0 0 0
25/11/2020
6.40
 0 6.40 6.40 6.40 0 0 0
24/11/2020
6.40
 0 6.40 6.40 6.40 0 0 0
23/11/2020
6.40
 0 6.10 6.40 6.10 0 0 0
20/11/2020
6.10
 5,400 6.60 6.60 6.10 0 0 0
19/11/2020
6.60
 0 6.60 6.60 6.60 0 0 0
18/11/2020
6.60
 0 6.60 6.60 6.60 0 0 0
17/11/2020
6.60
 0 6.60 6.60 6.60 0 0 0
16/11/2020
6.60
 0 6.50 6.60 6.60 0 0 0
13/11/2020
6.50
 1,600 6.70 6.80 6.10 0 0 0
12/11/2020
6.70
 0 6.70 6.70 6.70 0 0 0
11/11/2020
6.70
 0 6.70 6.70 6.70 0 0 0
10/11/2020
6.70
 0 6.70 6.70 6.70 0 0 0
09/11/2020
6.70
 0 6.70 6.70 6.70 0 0 0
06/11/2020
6.70
 18,708 6.70 7 6.70 0 0 0
05/11/2020
6.70
 0 6.70 6.70 6.70 0 0 0
04/11/2020
6.70
 0 6.70 6.70 6.70 0 0 0
03/11/2020
6.70
 0 6.70 6.70 6.70 0 0 0
02/11/2020
6.70
 0 6.60 6.70 6.70 0 0 0
30/10/2020
6.60
 11,100 6.60 6.80 6.60 0 0 0
29/10/2020
6.60
 0 6.60 6.60 6.60 0 0 0
28/10/2020
6.60
 0 6.60 6.60 6.60 0 0 0
27/10/2020
6.60
 0 6.60 6.60 6.60 0 0 0
26/10/2020
6.60
 0 6.90 6.60 6.60 0 0 0
23/10/2020
6.90
 1,802 6.80 6.90 6 0 0 0
22/10/2020
6.80
 0 6.80 6.80 6.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |