| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
1.10 | 15.71% | 21,200 | 0 | 0 |
7
9.40
7.30
|
|
2 tháng
(2025-11-28) |
1.10 | 15.71% | 21,400 | 0 | 0 |
7
9.40
7.30
|
|
3 tháng
(2025-10-29) |
1.10 | 15.71% | 21,900 | 0 | 0 |
6.90
9.40
7.30
|
|
6 tháng
(2025-07-31) |
1.20 | 17.39% | 36,700 | 0 | 0 |
6.90
9.40
7.30
|
|
12 tháng
(2025-02-03) |
1.10 | 15.71% | 57,800 | 0 | 0 |
6.90
9.40
7.30
|
|
24 tháng
(2024-02-07) |
4.30 | 113.16% | 160,026 | 3,600 | 0.0 |
3.50
9.40
7.30
|
|
36 tháng
(2023-02-13) |
1.60 | 24.62% | 235,929 | 3,600 | 0.0 |
3.40
9.90
7.30
|
|
60 tháng
(2021-02-22) |
4.60 | 131.43% | 1,407,611 | 3,800 | 0.0 |
3
10.40
7.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/08/2021 |
4.30
|
900 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 30/08/2021 |
4.30
|
100 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 27/08/2021 |
4.30
|
200 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 26/08/2021 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 25/08/2021 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 24/08/2021 |
4.30
|
2,100 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 23/08/2021 |
4.60
|
300 | 4.10 | 4.60 | 4.10 | 0 | 0 | 0 |
| 20/08/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 19/08/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 18/08/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 17/08/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 16/08/2021 |
4.10
|
100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 13/08/2021 |
3.60
|
200 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 12/08/2021 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 11/08/2021 |
3.90
|
200 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 10/08/2021 |
4.50
|
379 | 4.60 | 4.60 | 4.50 | 0 | 0 | 0 |
| 09/08/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 06/08/2021 |
4.30
|
401 | 3.60 | 4.30 | 3.60 | 0 | 0 | 0 |
| 05/08/2021 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 04/08/2021 |
4.30
|
300 | 3.60 | 4.30 | 3.60 | 0 | 0 | 0 |
| 03/08/2021 |
3.80
|
900 | 3.90 | 4 | 3.80 | 0 | 0 | 0 |
| 02/08/2021 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 30/07/2021 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 29/07/2021 |
4.30
|
3,700 | 4.40 | 4.40 | 4.30 | 0 | 0 | 0 |
| 28/07/2021 |
3.90
|
300 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 27/07/2021 |
3.90
|
500 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 26/07/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 23/07/2021 |
4.10
|
900 | 3.60 | 4.10 | 3.30 | 0 | 0 | 0 |
| 22/07/2021 |
3.60
|
4,500 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 21/07/2021 |
3.50
|
800 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 20/07/2021 |
4.40
|
3,000 | 3.60 | 4.40 | 3.50 | 0 | 0 | 0 |
| 19/07/2021 |
3.80
|
600 | 3.80 | 4.30 | 3.80 | 0 | 0 | 0 |
| 16/07/2021 |
4.70
|
700 | 4.10 | 4.70 | 4.10 | 0 | 0 | 0 |
| 15/07/2021 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 14/07/2021 |
4.80
|
200 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 13/07/2021 |
4.40
|
100 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 12/07/2021 |
4.60
|
300 | 5.40 | 5.40 | 4.60 | 0 | 0 | 0 |
| 09/07/2021 |
4.70
|
500 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 08/07/2021 |
4.30
|
300 | 3.60 | 4.30 | 3.60 | 0 | 0 | 0 |
| 07/07/2021 |
3.80
|
1,300 | 3.50 | 3.90 | 3.50 | 0 | 0 | 0 |
| 06/07/2021 |
4
|
700 | 4 | 4 | 4 | 0 | 0 | 0 |
| 05/07/2021 |
4.40
|
2,100 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 02/07/2021 |
4.60
|
800 | 5.20 | 5.20 | 4.60 | 0 | 0 | 0 |
| 01/07/2021 |
5.20
|
2,600 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 30/06/2021 |
4.60
|
800 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 29/06/2021 |
5.30
|
500 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 28/06/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 25/06/2021 |
6.20
|
829 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 24/06/2021 |
6.20
|
4,451 | 6.20 | 6.20 | 6 | 0 | 0 | 0 |
| 23/06/2021 |
5.50
|
1,800 | 5.40 | 5.50 | 5 | 0 | 0 | 0 |
| 22/06/2021 |
4.80
|
1,520 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 21/06/2021 |
4.20
|
200 | 3.70 | 4.20 | 4.20 | 0 | 100 | 0 |
| 18/06/2021 |
3.70
|
2,600 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
| 17/06/2021 |
4
|
8,100 | 4.20 | 5.20 | 4 | 0 | 0 | 0 |
| 16/06/2021 |
5.30
|
4,300 | 4.60 | 5.30 | 4.60 | 0 | 0 | 0 |
| 15/06/2021 |
5.30
|
3,700 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 14/06/2021 |
6.20
|
300 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 11/06/2021 |
7.20
|
2,200 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 10/06/2021 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 09/06/2021 |
8.40
|
400 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 08/06/2021 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 07/06/2021 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 04/06/2021 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 03/06/2021 |
9.80
|
100 | 9.80 | 9.80 | 9.80 | 100 | 0 | 0.0 |
| 02/06/2021 |
9.70
|
1,100 | 10.70 | 10.70 | 9.70 | 0 | 0 | 0 |
| 01/06/2021 |
9.70
|
15,800 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 31/05/2021 |
8.50
|
3,500 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 28/05/2021 |
7.40
|
1,606 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 27/05/2021 |
6.50
|
4,600 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 26/05/2021 |
5.70
|
4,900 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 25/05/2021 |
5
|
500 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/05/2021 |
4.40
|
400 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 21/05/2021 |
3.90
|
300 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 20/05/2021 |
3.40
|
300 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 19/05/2021 |
3
|
100 | 3 | 3 | 3 | 0 | 0 | 0 |
| 18/05/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 17/05/2021 |
3.40
|
2,606 | 4 | 4 | 3.40 | 0 | 0 | 0 |
| 14/05/2021 |
4
|
300 | 4 | 4 | 4 | 0 | 0 | 0 |
| 13/05/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 12/05/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 11/05/2021 |
4.60
|
100 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 10/05/2021 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 07/05/2021 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 06/05/2021 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 05/05/2021 |
5.40
|
3,206 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 04/05/2021 |
4.70
|
100 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 29/04/2021 |
4.70
|
200 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 28/04/2021 |
4.10
|
101 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 27/04/2021 |
3.60
|
113 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 26/04/2021 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 23/04/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/04/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 20/04/2021 |
3
|
2,902 | 3 | 3 | 3 | 0 | 0 | 0 |
| 19/04/2021 |
3.50
|
1 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 16/04/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 15/04/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 14/04/2021 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 13/04/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 12/04/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 09/04/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |