CTCP Sông Đà 7.02 (s72)

7.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 2,300 0 0
7
7.10
7.10
2 tháng
(2026-01-19) 		-2.30 -24.47% 8,800 0 0
7
9.40
7.10
3 tháng
(2025-12-18) 		0.10 1.43% 24,100 0 0
7
9.40
7.10
6 tháng
(2025-09-19) 		0.10 1.43% 24,800 0 0
6.90
9.40
7.10
12 tháng
(2025-03-24) 		0.20 2.90% 51,100 0 0
6.90
9.40
7.10
24 tháng
(2024-03-28) 		3.10 77.50% 162,826 3,600 0.0
3.50
9.40
7.10
36 tháng
(2023-04-03) 		-0.40 -5.33% 227,729 3,600 0.0
3.40
9.40
7.10
60 tháng
(2021-04-13) 		3.60 102.86% 1,407,611 3,800 0.0
3
10.40
7.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/10/2021
6.30
 1,376 5.80 6.30 5.80 0 0 0
14/10/2021
5.80
 4,800 5.50 5.80 5.50 0 0 0
13/10/2021
5.20
 1,500 5.20 5.20 5.20 0 0 0
12/10/2021
5.70
 300 5.80 5.80 5.70 0 0 0
11/10/2021
5.10
 1,100 5.90 5.90 5.10 0 0 0
08/10/2021
5.90
 2,100 5.90 5.90 5.90 0 0 0
07/10/2021
5.40
 1,700 5.40 5.40 5.40 0 0 0
06/10/2021
5.40
 4,200 5 5.40 5 0 0 0
05/10/2021
4.70
 0 4.70 4.70 4.70 0 0 0
04/10/2021
4.60
 5,300 5 5 4.60 0 0 0
01/10/2021
5
 1,700 5.20 5.80 5 0 0 0
30/09/2021
5.20
 3,900 5.30 5.30 5.20 0 0 0
29/09/2021
5.60
 800 6.50 6.50 5.60 0 0 0
28/09/2021
6.50
 1,300 6.50 6.50 6.50 0 0 0
27/09/2021
7.20
 1,000 5.60 7.20 5.60 0 0 0
24/09/2021
8
 1,600 8.30 8.30 6.30 0 0 0
23/09/2021
8
 1,500 8.50 8.50 6.80 0 0 0
22/09/2021
7.80
 400 8 8 7.80 0 0 0
21/09/2021
8
 1,300 8.50 8.50 6.30 0 0 0
20/09/2021
7.50
 4,600 7.40 7.60 7 0 0 0
17/09/2021
6.80
 2,200 5.10 6.90 5.10 0 0 0
16/09/2021
6
 2,000 6 6 6 0 0 0
15/09/2021
5.60
 1,975 5.60 5.60 5.60 0 0 0
14/09/2021
5
 3,601 4.40 5 4.40 0 0 0
13/09/2021
4.40
 0 4.40 4.40 4.40 0 0 0
10/09/2021
4.30
 2,100 5.60 5.60 4.30 0 0 0
09/09/2021
4.90
 11,800 4.90 4.90 4.80 0 0 0
08/09/2021
4.30
 0 4.30 4.30 4.30 0 0 0
07/09/2021
4.30
 0 4.30 4.30 4.30 0 0 0
06/09/2021
4.40
 6,800 4.30 4.40 4.30 0 0 0
01/09/2021
4.30
 3 4.30 4.30 4.30 0 0 0
31/08/2021
4.30
 900 4.30 4.30 4.30 0 0 0
30/08/2021
4.30
 100 4.30 4.30 4.30 0 0 0
27/08/2021
4.30
 200 4.30 4.30 4.30 0 0 0
26/08/2021
4.30
 0 4.30 4.30 4.30 0 0 0
25/08/2021
4.30
 0 4.30 4.30 4.30 0 0 0
24/08/2021
4.30
 2,100 4.30 4.30 4.30 0 0 0
23/08/2021
4.60
 300 4.10 4.60 4.10 0 0 0
20/08/2021
4.10
 0 4.10 4.10 4.10 0 0 0
19/08/2021
4.10
 0 4.10 4.10 4.10 0 0 0
18/08/2021
4.10
 0 4.10 4.10 4.10 0 0 0
17/08/2021
4.10
 0 4.10 4.10 4.10 0 0 0
16/08/2021
4.10
 100 4.10 4.10 4.10 0 0 0
13/08/2021
3.60
 200 3.60 3.60 3.60 0 0 0
12/08/2021
3.90
 0 3.90 3.90 3.90 0 0 0
11/08/2021
3.90
 200 3.90 3.90 3.90 0 0 0
10/08/2021
4.50
 379 4.60 4.60 4.50 0 0 0
09/08/2021
4
 0 4 4 4 0 0 0
06/08/2021
4.30
 401 3.60 4.30 3.60 0 0 0
05/08/2021
3.80
 0 3.80 3.80 3.80 0 0 0
04/08/2021
4.30
 300 3.60 4.30 3.60 0 0 0
03/08/2021
3.80
 900 3.90 4 3.80 0 0 0
02/08/2021
4.40
 0 4.40 4.40 4.40 0 0 0
30/07/2021
4.40
 0 4.40 4.40 4.40 0 0 0
29/07/2021
4.30
 3,700 4.40 4.40 4.30 0 0 0
28/07/2021
3.90
 300 3.90 3.90 3.90 0 0 0
27/07/2021
3.90
 500 3.90 3.90 3.90 0 0 0
26/07/2021
3.60
 0 3.60 3.60 3.60 0 0 0
23/07/2021
4.10
 900 3.60 4.10 3.30 0 0 0
22/07/2021
3.60
 4,500 3.60 3.60 3.60 0 0 0
21/07/2021
3.50
 800 3.50 3.50 3.50 0 0 0
20/07/2021
4.40
 3,000 3.60 4.40 3.50 0 0 0
19/07/2021
3.80
 600 3.80 4.30 3.80 0 0 0
16/07/2021
4.70
 700 4.10 4.70 4.10 0 0 0
15/07/2021
4.80
 0 4.80 4.80 4.80 0 0 0
14/07/2021
4.80
 200 4.80 4.80 4.80 0 0 0
13/07/2021
4.40
 100 4.40 4.40 4.40 0 0 0
12/07/2021
4.60
 300 5.40 5.40 4.60 0 0 0
09/07/2021
4.70
 500 4.70 4.70 4.70 0 0 0
08/07/2021
4.30
 300 3.60 4.30 3.60 0 0 0
07/07/2021
3.80
 1,300 3.50 3.90 3.50 0 0 0
06/07/2021
4
 700 4 4 4 0 0 0
05/07/2021
4.40
 2,100 4.40 4.40 4.40 0 0 0
02/07/2021
4.60
 800 5.20 5.20 4.60 0 0 0
01/07/2021
5.20
 2,600 5.20 5.20 5.20 0 0 0
30/06/2021
4.60
 800 4.60 4.60 4.60 0 0 0
29/06/2021
5.30
 500 5.30 5.30 5.30 0 0 0
28/06/2021
6.20
 0 6.20 6.20 6.20 0 0 0
25/06/2021
6.20
 829 6.20 6.20 6.20 0 0 0
24/06/2021
6.20
 4,451 6.20 6.20 6 0 0 0
23/06/2021
5.50
 1,800 5.40 5.50 5 0 0 0
22/06/2021
4.80
 1,520 4.80 4.80 4.80 0 0 0
21/06/2021
4.20
 200 3.70 4.20 4.20 0 100 0
18/06/2021
3.70
 2,600 3.80 3.80 3.60 0 0 0
17/06/2021
4
 8,100 4.20 5.20 4 0 0 0
16/06/2021
5.30
 4,300 4.60 5.30 4.60 0 0 0
15/06/2021
5.30
 3,700 5.30 5.30 5.30 0 0 0
14/06/2021
6.20
 300 6.20 6.20 6.20 0 0 0
11/06/2021
7.20
 2,200 7.20 7.20 7.20 0 0 0
10/06/2021
8.40
 0 8.40 8.40 8.40 0 0 0
09/06/2021
8.40
 400 8.40 8.40 8.40 0 0 0
08/06/2021
9.80
 0 9.80 9.80 9.80 0 0 0
07/06/2021
9.80
 0 9.80 9.80 9.80 0 0 0
04/06/2021
9.80
 0 9.80 9.80 9.80 0 0 0
03/06/2021
9.80
 100 9.80 9.80 9.80 100 0 0.0
02/06/2021
9.70
 1,100 10.70 10.70 9.70 0 0 0
01/06/2021
9.70
 15,800 9.70 9.70 9.70 0 0 0
31/05/2021
8.50
 3,500 8.50 8.50 8.50 0 0 0
28/05/2021
7.40
 1,606 7.40 7.40 7.40 0 0 0
27/05/2021
6.50
 4,600 6.50 6.50 6.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |