CTCP Sông Ba (sba)

28.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.15 -0.53% 201,400 0 0
28.15
28.65
28.20
2 tháng
(2026-01-12) 		-0.50 -1.74% 496,800 -500 -0.0
28.05
30.20
28.20
3 tháng
(2025-12-15) 		0.40 1.43% 563,800 -500 -0.0
27.90
30.20
28.20
6 tháng
(2025-09-15) 		-0.70 -2.41% 1,142,900 -500 -0.0
27.90
30.20
28.20
12 tháng
(2025-03-18) 		-0.26 -0.92% 3,743,200 -4,500 -0.1
27.71
31
28.20
24 tháng
(2024-03-25) 		-0.66 -2.28% 7,764,700 -4,800 -0.1
27.71
32.85
28.20
36 tháng
(2023-03-29) 		7.97 39.22% 12,584,700 -50,000 -1.3
19.67
32.85
28.20
60 tháng
(2021-04-08) 		17.04 151.29% 25,898,100 123,972 -1.3
10.77
32.85
28.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2021
13.15
 25,500 13.15 13.15 12.94 0 0 0
11/10/2021
13.15
 33,700 13.29 13.29 13.08 0 0 0
08/10/2021
13.29
 5,800 13.43 13.64 13.29 500 0 0.0
07/10/2021
13.43
 33,100 13.50 13.68 13.29 500 0 0.0
06/10/2021
13.50
 64,300 13.15 13.61 13.08 0 0 0
05/10/2021
13.15
 26,900 13.15 13.15 12.87 600 0 0.0
04/10/2021
13.15
 76,200 12.31 13.15 12.24 0 0 0
01/10/2021
12.31
 5,900 12.38 12.38 12.24 0 0 0
30/09/2021
12.38
 14,800 12.21 12.38 12.17 0 0 0
29/09/2021
12.21
 10,800 12.24 12.24 12.14 0 0 0
28/09/2021
12.24
 9,400 12.24 12.24 12.03 2,000 0 0.0
27/09/2021
12.24
 17,100 12.17 12.31 12.17 0 0 0
24/09/2021
12.17
 5,100 12.17 12.17 12.14 2,000 0 0.0
23/09/2021
12.17
 15,400 12.10 12.17 11.96 0 0 0
22/09/2021
12.10
 12,700 12.10 12.10 11.96 0 0 0
21/09/2021
12.10
 113,900 12.10 12.10 11.93 0 0 0
20/09/2021
12.10
 15,700 12.10 12.10 11.96 0 0 0
17/09/2021
12.10
 26,200 12.03 12.10 11.89 0 4,200 -0.1
16/09/2021
12.03
 107,700 12.10 12.10 12.03 0 0 0
15/09/2021
12.10
 6,000 12.10 12.10 11.96 0 0 0
14/09/2021
12.10
 30,100 12.10 12.17 11.89 0 0 0
13/09/2021
12.10
 117,100 12.03 12.10 12.00 0 0 0
10/09/2021
12.03
 33,000 12.00 12.03 11.96 0 0 0
09/09/2021
12.00
 106,300 11.82 12.17 11.86 0 0 0
08/09/2021
11.82
 30,200 11.96 11.96 11.82 0 0 0
07/09/2021
11.96
 48,400 11.96 11.96 11.75 2,000 0 0.0
06/09/2021
11.96
 74,000 11.96 12.03 11.89 2,000 0 0.0
01/09/2021
11.96
 43,200 11.82 12.03 11.61 0 0 0
31/08/2021
11.82
 19,300 11.61 11.86 11.61 0 0 0
30/08/2021
11.61
 20,400 11.54 11.65 11.54 0 0 0
27/08/2021
11.54
 67,300 11.54 11.58 11.51 0 0 0
26/08/2021
11.54
 25,500 11.40 11.61 11.33 0 0 0
25/08/2021
11.40
 19,900 11.47 11.47 11.30 2,000 0 0.0
24/08/2021
11.47
 12,000 11.47 11.54 11.26 1,000 0 0.0
23/08/2021
11.47
 72,400 11.19 11.54 11.30 1,000 0 0.0
20/08/2021
11.19
 64,100 11.40 11.54 11.19 0 0 0
19/08/2021
11.40
 93,400 11.33 11.54 11.33 0 0 0
18/08/2021
11.33
 1,500 11.44 11.47 11.33 0 0 0
17/08/2021
11.44
 76,900 11.19 11.44 11.19 0 0 0
16/08/2021
11.19
 58,600 11.12 11.30 11.09 0 0 0
13/08/2021
11.12
 28,800 11.16 11.19 11.05 0 0 0
12/08/2021
11.16
 18,800 11.16 11.19 11.12 0 0 0
11/08/2021
11.16
 18,000 11.16 11.19 11.16 0 0 0
10/08/2021
11.16
 11,500 11.12 11.16 11.05 0 0 0
09/08/2021
11.12
 1,600 11.12 11.12 10.95 0 0 0
06/08/2021
11.12
 13,200 11.09 11.12 10.91 0 0 0
05/08/2021
11.09
 6,000 11.05 11.12 11.05 0 0 0
04/08/2021
11.05
 0 11.05 11.05 11.05 0 0 0
03/08/2021
11.05
 16,500 10.91 11.05 11.05 0 0 0
02/08/2021
10.91
 8,700 11.05 11.12 10.91 0 0 0
30/07/2021
11.05
 66,700 10.88 11.05 10.91 0 0 0
29/07/2021
10.88
 51,600 11.05 11.05 10.77 0 0 0
28/07/2021
11.05
 23,700 11.05 11.33 10.95 0 0 0
27/07/2021
11.05
 21,200 11.05 11.05 11.05 0 0 0
26/07/2021
11.05
 21,900 11.12 11.12 10.91 0 0 0
23/07/2021
11.12
 200 10.98 11.12 11.12 0 0 0
22/07/2021
10.98
 2,100 10.84 10.98 10.88 0 0 0
21/07/2021
10.84
 4,900 10.77 10.84 10.84 0 4,800 -0.1
20/07/2021
10.77
 61,400 10.77 10.88 10.67 0 0 0
19/07/2021
10.77
 110,200 10.84 10.91 10.74 0 8,400 -0.1
16/07/2021
10.84
 5,000 10.98 10.98 10.84 0 0 0
15/07/2021
10.98
 400 11.05 11.05 10.98 0 0 0
14/07/2021
11.05
 4,400 10.84 11.12 10.84 0 0 0
13/07/2021
10.84
 8,600 10.84 10.88 10.84 0 0 0
12/07/2021
10.84
 46,400 11.12 11.12 10.77 0 0 0
09/07/2021
11.12
 83,400 11.05 11.12 10.84 0 0 0
08/07/2021
11.05
 27,600 11.12 11.16 11.02 0 0 0
07/07/2021
11.12
 14,300 11.12 11.12 11.02 0 0 0
06/07/2021
11.12
 14,100 11.05 11.26 11.09 0 0 0
05/07/2021
11.05
 5,400 11.05 11.12 11.05 2,000 0 0.0
02/07/2021
11.05
 47,100 11.16 11.19 10.98 0 0 0
01/07/2021
11.16
 17,100 11.16 11.16 11.16 0 0 0
30/06/2021
11.16
 7,500 11.19 11.33 11.16 0 0 0
29/06/2021
11.19
 17,000 11.19 11.19 11.12 0 0 0
28/06/2021
11.19
 11,000 11.19 11.19 11.19 0 0 0
25/06/2021
11.19
 11,200 11.19 11.19 11.19 0 0 0
24/06/2021
11.19
 8,400 11.23 11.23 11.19 0 0 0
23/06/2021
11.23
 4,000 11.23 11.23 11.19 0 0 0
22/06/2021
11.23
 28,600 11.19 11.26 11.23 0 0 0
21/06/2021
11.19
 23,200 11.26 11.26 11.19 0 0 0
18/06/2021
11.26
 70,400 11.16 11.26 11.16 0 0 0
17/06/2021
11.16
 20,300 11.19 11.26 11.16 0 0 0
16/06/2021
11.19
 237,300 11.26 11.26 11.16 0 0 0
15/06/2021
11.26
 35,200 11.33 11.40 11.23 0 0 0
14/06/2021
11.33
 10,300 11.40 11.40 11.26 0 0 0
11/06/2021
11.40
 220,600 11.40 11.40 11.19 0 0 0
10/06/2021
11.40
 159,300 11.40 11.40 11.19 96,500 0 1.5
09/06/2021
11.40
 80,900 11.33 11.40 11.26 0 0 0
08/06/2021
11.33
 48,700 11.30 11.54 11.33 0 0 0
07/06/2021
11.30
 75,300 11.26 11.54 11.30 0 0 0
04/06/2021
11.26
 10,100 11.26 11.26 11.23 0 0 0
03/06/2021
11.26
 42,100 11.23 11.26 11.19 12,200 0 0.2
02/06/2021
11.23
 51,600 11.23 11.26 11.19 100 0 0.0
01/06/2021
11.23
 13,700 11.19 11.23 11.16 0 0 0
31/05/2021
11.19
 29,200 11.40 11.40 11.19 0 0 0
28/05/2021
11.40
 15,200 11.23 11.40 11.23 0 0 0
27/05/2021
11.23
 5,900 11.23 11.33 11.16 0 0 0
26/05/2021
11.23
 9,900 11.23 11.26 11.23 0 0 0
25/05/2021
11.23
 16,000 11.19 11.33 11.23 0 0 0
24/05/2021
11.19
 18,300 11.19 11.37 11.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |