CTCP Đầu tư Thương mại Hưng Long Tỉnh Hòa Bình (scc)

2.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 1,200 0 0
2.70
2.70
2.70
2 tháng
(2025-12-01) 		0.40 17.39% 1,400 0 0
2.30
2.70
2.70
3 tháng
(2025-10-30) 		0.30 12.50% 3,000 -100 -0.0
2.30
2.70
2.70
6 tháng
(2025-08-01) 		0.20 8% 13,300 -100 -0.0
2
2.70
2.70
12 tháng
(2025-02-03) 		0.60 28.57% 37,800 -1,100 -0.0
2
3.20
2.70
24 tháng
(2024-02-15) 		0.40 17.39% 158,578 -1,300 -0.0
1.50
4.20
2.70
36 tháng
(2023-02-13) 		0 0% 429,315 -1,300 -0.0
1.50
5.10
2.70
60 tháng
(2021-02-23) 		-0.40 -12.90% 1,784,562 -12,000 -0.0
1.50
10.10
2.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/09/2021
3.90
 2,901 3.90 3.90 3.90 0 0 0
31/08/2021
3.90
 2,800 3.80 3.90 3.80 0 0 0
30/08/2021
3.80
 14,400 3.60 3.90 3.60 0 0 0
27/08/2021
3.80
 8,100 3.50 3.90 3.50 0 0 0
26/08/2021
3.80
 5,400 3.90 4 3.80 0 0 0
25/08/2021
3.90
 1,300 3.90 3.90 3.60 0 0 0
24/08/2021
3.70
 12,700 3.90 4.20 3.50 0 0 0
23/08/2021
4.10
 6,600 4.10 4.10 4 0 0 0
20/08/2021
3.90
 400 4.50 4.50 3.80 0 0 0
19/08/2021
4.20
 27,000 3.70 4.20 3.60 0 0 0
18/08/2021
3.60
 22,600 3.60 4 3.40 0 5,900 -0.0
17/08/2021
3.70
 2,500 3.70 3.70 3.60 0 0 0
16/08/2021
3.90
 3,100 3.60 3.90 3.60 0 0 0
13/08/2021
3.80
 3,300 3.60 3.80 3.60 0 0 0
12/08/2021
3.80
 9,200 3.80 3.90 3.60 0 0 0
11/08/2021
3.80
 2,700 3.70 3.80 3.70 0 0 0
10/08/2021
3.60
 4,000 3.40 3.70 3.40 0 0 0
09/08/2021
3.40
 10,200 3.40 3.40 3.30 0 0 0
06/08/2021
3.50
 1,200 3.50 3.50 3.50 0 0 0
05/08/2021
3.70
 3,200 3.30 3.80 3.30 0 0 0
04/08/2021
3.50
 500 3.50 3.50 3.50 0 0 0
03/08/2021
3.60
 1,100 3.20 3.70 3.20 0 0 0
02/08/2021
3.70
 8,400 3.30 3.80 3.20 0 0 0
30/07/2021
3.40
 3,700 3.40 3.40 3.40 0 0 0
29/07/2021
3.80
 1,300 3.40 3.80 3.30 0 0 0
28/07/2021
3.40
 21,314 4.40 4.40 3.40 0 0 0
27/07/2021
4.50
 9,300 4.80 4.80 3.70 0 0 0
26/07/2021
4
 200 4.50 4.50 4 0 0 0
23/07/2021
4.40
 1,000 3.90 4.50 3.90 0 0 0
22/07/2021
4.20
 1,700 4.90 4.90 4.20 0 0 0
21/07/2021
4.30
 1,200 4.80 4.80 4.30 0 0 0
20/07/2021
4.30
 3,900 4.80 4.80 4.30 0 0 0
19/07/2021
4.90
 400 5 5 4.90 0 0 0
16/07/2021
4.60
 1,100 4.80 4.80 4.30 0 0 0
15/07/2021
4.60
 6,600 5 5 3.90 0 0 0
14/07/2021
4.50
 2,000 4.60 4.60 4 0 0 0
13/07/2021
4.10
 1,500 3.90 4.10 3.90 0 0 0
12/07/2021
3.60
 300 3.60 3.60 3.60 0 0 0
09/07/2021
4.20
 0 4.20 4.20 4.20 0 0 0
08/07/2021
4.20
 0 4.20 4.20 4.20 0 0 0
07/07/2021
4.20
 0 4.20 4.20 4.20 0 0 0
06/07/2021
3.90
 3,200 4.80 4.80 3.80 0 0 0
05/07/2021
3.90
 2,100 3.80 4.60 3.80 0 0 0
02/07/2021
4.70
 2,300 4.90 4.90 4.20 0 0 0
01/07/2021
4.90
 0 4.90 4.90 4.90 0 0 0
30/06/2021
4.90
 0 4.90 4.90 4.90 0 0 0
29/06/2021
4.70
 1,200 5.10 5.10 4.70 0 0 0
28/06/2021
4.60
 5,804 5 5 4.20 0 0 0
25/06/2021
4.50
 1,300 4.10 4.50 4.10 0 0 0
24/06/2021
4.10
 600 4.90 4.90 4.10 0 0 0
23/06/2021
4.50
 4,100 4 4.60 4 0 0 0
22/06/2021
4
 4,100 4.10 4.10 4 0 0 0
21/06/2021
4.50
 600 4.10 4.60 4.50 0 0 0
18/06/2021
4.10
 6,100 4 4.10 4 0 0 0
17/06/2021
3.50
 3,506 3.70 3.70 3.50 0 3,200 -0.0
16/06/2021
4.30
 2,400 4.30 4.30 3.80 0 0 0
15/06/2021
4.30
 400 4.40 4.40 4.30 0 0 0
14/06/2021
4.30
 200 4.40 4.40 4.30 0 0 0
11/06/2021
4.50
 2,000 4.50 4.50 4.50 0 0 0
10/06/2021
4
 2,800 5 5 4 0 0 0
09/06/2021
4.40
 200 4.40 4.40 4.40 0 0 0
08/06/2021
4.10
 1,200 4.20 4.20 4.10 0 0 0
07/06/2021
4.80
 300 4.80 4.80 4.80 0 0 0
04/06/2021
4.50
 300 3.90 4.50 3.90 0 0 0
03/06/2021
4.40
 500 4.40 4.40 4.40 0 0 0
02/06/2021
4.90
 300 5.50 5.50 4.90 0 0 0
01/06/2021
4.80
 0 4.80 4.80 4.80 0 0 0
31/05/2021
4.80
 100 4.80 4.80 4.80 0 0 0
28/05/2021
4.40
 900 4.40 4.80 4.40 0 0 0
27/05/2021
4.40
 100 4.40 4.40 4.40 0 0 0
26/05/2021
5.10
 100 5.10 5.10 5.10 0 0 0
25/05/2021
4.90
 2,700 4 5 4 0 500 -0.0
24/05/2021
4.90
 1,200 4.70 4.90 4.70 0 0 0
21/05/2021
5.50
 0 5.50 5.50 5.50 0 0 0
20/05/2021
5.50
 0 5.50 5.50 5.50 0 0 0
19/05/2021
5.50
 5,000 5.40 5.50 5.40 0 400 -0.0
18/05/2021
5.50
 100 5.50 5.50 5.50 0 100 -0.0
17/05/2021
5.60
 100 5.60 5.60 5.60 0 0 0
14/05/2021
5.60
 0 5.60 5.60 5.60 0 0 0
13/05/2021
5.60
 100 5.60 5.60 5.60 0 0 0
12/05/2021
5.70
 500 5.40 5.70 5.40 400 0 0.0
11/05/2021
5.40
 0 5.40 5.40 5.40 0 0 0
10/05/2021
5.40
 100 4.70 5.40 5.40 0 0 0
07/05/2021
4.70
 1,110 4.70 4.70 4.70 0 0 0
06/05/2021
5
 100 5 5 5 0 0 0
05/05/2021
4.50
 3,110 5.20 5.20 4.50 0 0 0
04/05/2021
5.20
 100 5.20 5.20 5.20 0 0 0
29/04/2021
5
 800 5.10 5.10 3.90 0 0 0
28/04/2021
4.80
 7,110 4.60 5.20 4 0 0 0
27/04/2021
4.60
 4,710 4.60 4.60 4.60 0 0 0
26/04/2021
5.10
 200 5.70 5.70 5.10 0 0 0
23/04/2021
5.10
 200 5.10 5.10 5.10 0 0 0
22/04/2021
5.80
 401 5.90 5.90 5.80 0 0 0
20/04/2021
5.20
 5,830 5.10 5.30 5.10 2,200 0 0.0
19/04/2021
6.30
 5,400 7.20 7.20 5.40 0 0 0
16/04/2021
6.30
 8,600 6.30 6.30 6.30 0 0 0
15/04/2021
5.50
 4,200 5.50 5.50 5.50 0 0 0
14/04/2021
4.80
 2,100 4.60 4.80 4.60 0 0 0
13/04/2021
4.20
 400 4 4.20 4 0 0 0
12/04/2021
3.90
 4,248 3.40 3.90 3.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |