CTCP Đầu tư Thương mại Hưng Long Tỉnh Hòa Bình (scc)

2.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.20 -7.41% 900 0 0
2.50
3
2.50
2 tháng
(2026-01-12) 		-0.20 -7.41% 2,100 0 0
2.50
3
2.50
3 tháng
(2025-12-15) 		-0.20 -7.41% 2,100 0 0
2.50
3
2.50
6 tháng
(2025-09-15) 		0.30 13.64% 7,100 -100 -0.0
2.20
3
2.50
12 tháng
(2025-03-18) 		-0.70 -21.88% 25,500 -1,100 -0.0
2
3.20
2.50
24 tháng
(2024-03-25) 		-0.20 -7.41% 87,758 -1,300 -0.0
1.50
3.20
2.50
36 tháng
(2023-03-29) 		-0.30 -10.71% 402,200 -1,300 -0.0
1.50
5.10
2.50
60 tháng
(2021-04-08) 		-0.50 -16.67% 1,779,072 -12,000 -0.0
1.50
10.10
2.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2021
5.30
 4,400 5.10 5.40 4.40 0 0 0
11/10/2021
5
 3,800 5.10 5.50 5 0 0 0
08/10/2021
5.50
 1,100 5 5.50 5 0 0 0
07/10/2021
5.60
 800 5.70 5.70 5.60 200 0 0.0
06/10/2021
5.40
 4,900 5.10 5.50 4.80 0 0 0
05/10/2021
4.90
 12,500 5.40 5.40 4.90 0 0 0
04/10/2021
5.70
 0 5.70 5.70 5.70 0 0 0
01/10/2021
5.70
 100 5.70 5.70 5.70 0 0 0
30/09/2021
5.40
 7,700 5.20 5.40 5.10 0 0 0
29/09/2021
5.20
 16,014 6 6 5.10 0 0 0
28/09/2021
6
 300 6 6 6 0 0 0
27/09/2021
6.50
 0 6.50 6.50 6.50 0 0 0
24/09/2021
6.50
 0 6.50 6.50 6.50 0 0 0
23/09/2021
6.30
 5,600 6.50 6.60 6.30 0 0 0
22/09/2021
6.30
 19,500 5.60 6.30 5.60 0 0 0
21/09/2021
5.30
 3,500 5.70 5.70 5.30 0 0 0
20/09/2021
5.80
 6,300 5.20 5.80 5.20 0 0 0
17/09/2021
5.70
 15,900 6.40 6.40 5.50 0 0 0
16/09/2021
5.60
 15,000 5.60 5.60 5.60 0 0 0
15/09/2021
4.90
 16,301 4.90 4.90 4.90 0 0 0
14/09/2021
4.40
 32,900 3.90 4.40 3.90 0 0 0
13/09/2021
4
 2,000 3.90 4.10 3.90 0 0 0
10/09/2021
4.10
 2,700 4.20 4.40 4.10 0 2,000 -0.0
09/09/2021
4.60
 20,901 4 4.60 3.70 0 0 0
08/09/2021
4.20
 3,400 4.20 4.20 4.10 0 0 0
07/09/2021
4
 11,400 3.90 4.20 3.90 0 0 0
06/09/2021
4
 8,100 3.90 4.10 3.70 0 0 0
01/09/2021
3.90
 2,901 3.90 3.90 3.90 0 0 0
31/08/2021
3.90
 2,800 3.80 3.90 3.80 0 0 0
30/08/2021
3.80
 14,400 3.60 3.90 3.60 0 0 0
27/08/2021
3.80
 8,100 3.50 3.90 3.50 0 0 0
26/08/2021
3.80
 5,400 3.90 4 3.80 0 0 0
25/08/2021
3.90
 1,300 3.90 3.90 3.60 0 0 0
24/08/2021
3.70
 12,700 3.90 4.20 3.50 0 0 0
23/08/2021
4.10
 6,600 4.10 4.10 4 0 0 0
20/08/2021
3.90
 400 4.50 4.50 3.80 0 0 0
19/08/2021
4.20
 27,000 3.70 4.20 3.60 0 0 0
18/08/2021
3.60
 22,600 3.60 4 3.40 0 5,900 -0.0
17/08/2021
3.70
 2,500 3.70 3.70 3.60 0 0 0
16/08/2021
3.90
 3,100 3.60 3.90 3.60 0 0 0
13/08/2021
3.80
 3,300 3.60 3.80 3.60 0 0 0
12/08/2021
3.80
 9,200 3.80 3.90 3.60 0 0 0
11/08/2021
3.80
 2,700 3.70 3.80 3.70 0 0 0
10/08/2021
3.60
 4,000 3.40 3.70 3.40 0 0 0
09/08/2021
3.40
 10,200 3.40 3.40 3.30 0 0 0
06/08/2021
3.50
 1,200 3.50 3.50 3.50 0 0 0
05/08/2021
3.70
 3,200 3.30 3.80 3.30 0 0 0
04/08/2021
3.50
 500 3.50 3.50 3.50 0 0 0
03/08/2021
3.60
 1,100 3.20 3.70 3.20 0 0 0
02/08/2021
3.70
 8,400 3.30 3.80 3.20 0 0 0
30/07/2021
3.40
 3,700 3.40 3.40 3.40 0 0 0
29/07/2021
3.80
 1,300 3.40 3.80 3.30 0 0 0
28/07/2021
3.40
 21,314 4.40 4.40 3.40 0 0 0
27/07/2021
4.50
 9,300 4.80 4.80 3.70 0 0 0
26/07/2021
4
 200 4.50 4.50 4 0 0 0
23/07/2021
4.40
 1,000 3.90 4.50 3.90 0 0 0
22/07/2021
4.20
 1,700 4.90 4.90 4.20 0 0 0
21/07/2021
4.30
 1,200 4.80 4.80 4.30 0 0 0
20/07/2021
4.30
 3,900 4.80 4.80 4.30 0 0 0
19/07/2021
4.90
 400 5 5 4.90 0 0 0
16/07/2021
4.60
 1,100 4.80 4.80 4.30 0 0 0
15/07/2021
4.60
 6,600 5 5 3.90 0 0 0
14/07/2021
4.50
 2,000 4.60 4.60 4 0 0 0
13/07/2021
4.10
 1,500 3.90 4.10 3.90 0 0 0
12/07/2021
3.60
 300 3.60 3.60 3.60 0 0 0
09/07/2021
4.20
 0 4.20 4.20 4.20 0 0 0
08/07/2021
4.20
 0 4.20 4.20 4.20 0 0 0
07/07/2021
4.20
 0 4.20 4.20 4.20 0 0 0
06/07/2021
3.90
 3,200 4.80 4.80 3.80 0 0 0
05/07/2021
3.90
 2,100 3.80 4.60 3.80 0 0 0
02/07/2021
4.70
 2,300 4.90 4.90 4.20 0 0 0
01/07/2021
4.90
 0 4.90 4.90 4.90 0 0 0
30/06/2021
4.90
 0 4.90 4.90 4.90 0 0 0
29/06/2021
4.70
 1,200 5.10 5.10 4.70 0 0 0
28/06/2021
4.60
 5,804 5 5 4.20 0 0 0
25/06/2021
4.50
 1,300 4.10 4.50 4.10 0 0 0
24/06/2021
4.10
 600 4.90 4.90 4.10 0 0 0
23/06/2021
4.50
 4,100 4 4.60 4 0 0 0
22/06/2021
4
 4,100 4.10 4.10 4 0 0 0
21/06/2021
4.50
 600 4.10 4.60 4.50 0 0 0
18/06/2021
4.10
 6,100 4 4.10 4 0 0 0
17/06/2021
3.50
 3,506 3.70 3.70 3.50 0 3,200 -0.0
16/06/2021
4.30
 2,400 4.30 4.30 3.80 0 0 0
15/06/2021
4.30
 400 4.40 4.40 4.30 0 0 0
14/06/2021
4.30
 200 4.40 4.40 4.30 0 0 0
11/06/2021
4.50
 2,000 4.50 4.50 4.50 0 0 0
10/06/2021
4
 2,800 5 5 4 0 0 0
09/06/2021
4.40
 200 4.40 4.40 4.40 0 0 0
08/06/2021
4.10
 1,200 4.20 4.20 4.10 0 0 0
07/06/2021
4.80
 300 4.80 4.80 4.80 0 0 0
04/06/2021
4.50
 300 3.90 4.50 3.90 0 0 0
03/06/2021
4.40
 500 4.40 4.40 4.40 0 0 0
02/06/2021
4.90
 300 5.50 5.50 4.90 0 0 0
01/06/2021
4.80
 0 4.80 4.80 4.80 0 0 0
31/05/2021
4.80
 100 4.80 4.80 4.80 0 0 0
28/05/2021
4.40
 900 4.40 4.80 4.40 0 0 0
27/05/2021
4.40
 100 4.40 4.40 4.40 0 0 0
26/05/2021
5.10
 100 5.10 5.10 5.10 0 0 0
25/05/2021
4.90
 2,700 4 5 4 0 500 -0.0
24/05/2021
4.90
 1,200 4.70 4.90 4.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |