CTCP Địa ốc Sài Gòn Thương Tín (scr)

5.71
0.02
(0.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-1.21 -17.54% 47,578,600 1,986,700 12.6
5.59
6.95
5.71
2 tháng
(2026-01-12) 		-1.80 -24.03% 107,367,400 2,167,400 14.0
5.59
7.52
5.71
3 tháng
(2025-12-15) 		-1.51 -20.97% 151,202,800 3,009,400 20.3
5.59
7.62
5.71
6 tháng
(2025-09-15) 		-3.30 -36.71% 572,814,900 2,491,300 18.2
5.59
10.20
5.71
12 tháng
(2025-03-18) 		-0.80 -12.33% 1,339,380,500 898,162 -4.4
5.07
10.40
5.71
24 tháng
(2024-03-25) 		-2.06 -26.58% 1,795,894,800 2,887,289 5.6
5.07
10.40
5.71
36 tháng
(2023-03-29) 		-1 -14.95% 2,953,803,200 2,970,121 5.2
5.07
10.40
5.71
60 tháng
(2021-04-08) 		-2.47 -30.25% 6,653,364,900 888,189 -41.8
3.86
24.26
5.71
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2021
11.76
 10,565,200 11.67 11.99 11.57 21,300 0 0.3
11/10/2021
11.67
 9,158,800 11.76 11.99 11.57 0 41,100 -0.1
08/10/2021
11.76
 11,030,000 11.94 12.22 11.76 2,500 395,600 -5.1
07/10/2021
11.94
 12,106,000 11.76 12.13 11.81 246,800 0 3.2
06/10/2021
11.76
 9,290,700 11.57 12.08 11.57 19,000 53,600 -0.4
05/10/2021
11.57
 8,298,700 11.11 11.67 11.16 248,000 0 3.0
04/10/2021
11.11
 7,721,200 11.11 11.39 10.97 323,200 32,700 3.5
01/10/2021
11.11
 9,493,500 11.53 11.62 11.02 48,100 413,100 -4.5
30/09/2021
11.53
 7,067,800 11.44 11.85 11.39 0 184,400 -2.3
29/09/2021
11.44
 10,624,900 11.44 11.53 10.93 11,500 411,000 -4.8
28/09/2021
11.44
 11,020,300 11.34 11.44 10.83 349,700 10,300 4.1
27/09/2021
11.34
 22,125,900 12.18 12.31 11.34 23,200 339,600 -4.0
24/09/2021
12.18
 11,840,900 12.13 12.50 12.04 485,700 31,000 6.1
23/09/2021
12.13
 15,812,600 12.31 12.92 12.08 29,200 25,500 0.0
22/09/2021
12.31
 17,176,500 12.36 12.69 12.13 4,000 692,500 -9.2
21/09/2021
12.36
 25,298,300 11.57 12.36 11.39 179,000 80,400 1.3
20/09/2021
11.57
 23,288,400 11.44 12.22 11.48 89,400 729,100 -8.3
17/09/2021
11.44
 27,521,500 10.69 11.44 10.74 171,400 6,100 2.0
16/09/2021
10.69
 8,924,700 10.60 10.88 10.65 81,800 1,100 0.9
15/09/2021
10.60
 5,675,300 10.65 10.83 10.51 47,000 1,100 0.5
14/09/2021
10.65
 10,734,500 11.11 11.20 10.65 11,000 346,300 -3.9
13/09/2021
11.11
 22,382,500 10.69 11.30 10.60 289,700 0 3.5
10/09/2021
10.69
 9,489,200 10.42 10.93 10.46 122,500 200 1.4
09/09/2021
10.42
 7,004,500 10.46 10.60 10.37 65,700 2,000 0.7
08/09/2021
10.46
 7,361,400 10.46 10.65 10.32 342,800 51,300 3.3
07/09/2021
10.46
 14,629,700 10.88 11.30 10.28 2,500 404,600 -4.7
06/09/2021
10.88
 17,212,100 10.19 10.88 10.23 141,600 5,300 1.5
01/09/2021
10.19
 7,484,300 10.14 10.37 10.09 18,800 36,900 -0.2
31/08/2021
10.14
 10,244,400 10.19 10.46 10.05 100 88,400 -1.0
30/08/2021
10.19
 9,260,200 9.77 10.28 9.77 600 500 0.0
27/08/2021
9.77
 6,235,800 9.68 9.77 9.40 164,900 24,300 1.5
26/08/2021
9.68
 5,951,200 9.68 9.81 9.44 0 61,000 -0.6
25/08/2021
9.68
 4,986,900 9.54 9.77 9.54 24,500 21,600 0.0
24/08/2021
9.54
 10,487,400 9.31 9.72 9.31 630,200 0 6.5
23/08/2021
9.31
 11,200,900 9.77 9.91 9.31 291,900 10,500 2.9
20/08/2021
9.77
 17,989,200 10.32 10.51 9.63 30,700 735,800 -7.7
19/08/2021
10.32
 7,806,700 10.28 10.46 10.23 261,800 2,000 2.9
18/08/2021
10.28
 11,057,100 10.23 10.56 10.14 3,600 11,500 -0.1
17/08/2021
10.23
 11,397,400 10.60 10.65 10.23 18,200 233,000 -2.4
16/08/2021
10.60
 14,378,400 10.46 10.93 10.46 300 95,300 -1.1
13/08/2021
10.46
 12,194,700 10.65 10.79 10.09 25,500 407,400 -3.3
12/08/2021
10.65
 16,996,600 10.19 10.79 10.14 433,600 5,800 4.9
11/08/2021
10.19
 16,433,100 10.09 10.56 10.05 110,600 70,900 0.4
10/08/2021
10.09
 8,885,800 10.23 10.42 10.05 0 453,800 -5.0
09/08/2021
10.23
 10,487,900 9.95 10.42 9.95 3,000 200,800 -2.2
06/08/2021
9.95
 14,559,800 9.86 10.28 9.72 400 169,100 -1.8
05/08/2021
9.86
 8,595,300 9.63 10.14 9.54 7,800 6,000 0.0
04/08/2021
9.63
 8,513,000 9.58 9.95 9.54 30,300 146,300 -1.2
03/08/2021
9.58
 7,698,900 9.63 9.81 9.54 100 208,300 -2.2
02/08/2021
9.63
 9,068,900 9.54 9.91 9.35 505,000 459,300 0.5
30/07/2021
9.54
 14,814,900 8.94 9.54 9.35 17,100 195,800 -1.8
29/07/2021
8.94
 4,310,900 8.89 9.01 8.81 0 87,100 -0.8
28/07/2021
8.89
 5,321,300 8.99 9.03 8.72 46,000 185,100 -1.3
27/07/2021
8.99
 6,284,400 9.12 9.26 8.99 13,000 522,000 -5.0
26/07/2021
9.12
 6,060,800 8.93 9.25 8.72 14,600 142,500 -1.3
23/07/2021
8.93
 11,705,400 8.93 9.49 8.80 30,500 770,800 -7.3
22/07/2021
8.93
 9,189,700 8.34 8.93 8.26 4,000 88,700 -0.8
21/07/2021
8.34
 5,345,000 8.06 8.52 8.06 0 137,500 -1.2
20/07/2021
8.06
 4,454,500 7.85 8.08 7.69 148,000 16,600 1.1
19/07/2021
7.85
 6,322,100 8.44 8.44 7.85 25,500 179,800 -1.3
16/07/2021
8.44
 3,639,400 8.52 8.67 8.43 3,400 397,300 -3.6
15/07/2021
8.52
 2,806,600 8.38 8.60 8.33 1,000 31,100 -0.3
14/07/2021
8.38
 4,888,300 8.61 8.79 8.35 47,600 428,000 -3.5
13/07/2021
8.61
 7,265,600 8.14 8.68 8.15 652,500 2,000 5.9
12/07/2021
8.14
 10,282,000 8.70 8.80 8.10 694,000 2,100 6.2
09/07/2021
8.70
 10,047,100 9.35 9.49 8.70 333,900 41,400 2.9
08/07/2021
9.35
 6,130,200 9.44 9.91 9.35 62,700 234,900 -1.7
07/07/2021
9.44
 10,419,500 9.72 9.72 9.12 506,600 0 5.1
06/07/2021
9.72
 8,137,800 10.56 10.60 9.72 134,800 0 1.5
05/07/2021
10.56
 10,804,900 11.02 11.02 10.28 73,600 216,300 -2.0
02/07/2021
11.02
 8,505,300 10.83 11.25 10.74 107,100 136,600 -0.4
01/07/2021
10.83
 10,471,200 11.02 11.39 10.83 123,100 117,500 0.1
30/06/2021
11.02
 21,390,100 10.32 11.02 10.28 113,400 6,500 1.2
29/06/2021
10.32
 6,028,200 10.23 10.42 10.23 10,100 0 0.1
28/06/2021
10.23
 6,702,400 10.32 10.46 10.14 122,500 87,000 0.4
25/06/2021
10.32
 8,444,000 9.95 10.42 9.86 728,000 2,400 8.0
24/06/2021
9.95
 9,357,700 10.46 10.60 9.81 23,400 122,700 -1.1
23/06/2021
10.46
 8,496,800 10.42 10.65 10.28 197,800 6,700 2.2
22/06/2021
10.42
 9,082,700 10.56 10.83 10.37 2,000 203,200 -2.3
21/06/2021
10.56
 8,788,400 10.69 10.88 10.37 56,000 31,500 0.3
18/06/2021
10.69
 7,770,500 10.97 11.11 10.60 5,300 494,900 -5.7
17/06/2021
10.97
 11,246,300 10.56 11.11 10.23 199,700 4,000 2.2
16/06/2021
10.56
 10,331,100 11.25 11.39 10.56 102,000 385,300 -3.3
15/06/2021
11.25
 19,345,500 10.65 11.39 10.69 364,400 42,800 3.9
14/06/2021
10.65
 10,738,500 10.56 11.02 10.37 311,500 2,600 3.6
11/06/2021
10.56
 12,885,200 10.56 11.02 10.28 162,000 20,300 1.7
10/06/2021
10.56
 21,891,600 9.91 10.56 9.81 443,900 5,000 4.9
09/06/2021
9.91
 16,998,500 10.28 10.32 9.58 667,500 74,800 6.3
08/06/2021
10.28
 22,306,300 9.68 10.32 10 317,500 40,000 3.1
07/06/2021
9.68
 22,073,000 9.08 9.68 9.35 5,100 29,100 -0.2
04/06/2021
9.08
 13,634,200 8.49 9.08 8.52 202,100 10,600 1.8
03/06/2021
8.49
 8,500,800 8.37 8.56 8.37 116,100 203,600 -0.8
02/06/2021
8.37
 4,838,200 8.52 8.58 8.33 63,000 0 0.6
01/06/2021
8.52
 6,360,100 8.35 8.66 8.33 119,500 15,000 1.0
31/05/2021
8.35
 5,213,500 8.56 8.56 8.29 34,200 0 0.3
28/05/2021
8.56
 6,031,800 8.44 8.66 8.45 208,700 26,400 1.7
27/05/2021
8.44
 9,672,200 8.42 8.75 8.32 97,300 7,400 0.8
26/05/2021
8.42
 8,347,600 8.27 8.56 8.11 75,100 5,000 0.6
25/05/2021
8.27
 11,425,700 8.22 8.51 8.23 0 7,000 -0.1
24/05/2021
8.22
 6,301,500 7.69 8.22 8.19 0 5,000 -0.0

Chính sách bảo mật | Điều khoản sử dụng |