| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
0 | 0% | 80,100 | 0 | 0 |
3.50
4.10
3.50
|
|
2 tháng
(2025-12-01) |
-0.40 | -10.26% | 92,700 | 0 | 0 |
3.50
4.10
3.50
|
|
3 tháng
(2025-10-30) |
-0.60 | -14.63% | 98,600 | 0 | 0 |
3.50
4.10
3.50
|
|
6 tháng
(2025-08-01) |
-0.50 | -12.50% | 278,400 | 0 | 0 |
3.50
4.30
3.50
|
|
12 tháng
(2025-02-03) |
-1 | -22.22% | 1,012,900 | -1,166 | 0.0 |
3.50
7
3.50
|
|
24 tháng
(2024-02-15) |
-1 | -22.22% | 1,436,325 | -9,166 | -0.0 |
3.50
7
3.50
|
|
36 tháng
(2023-02-13) |
-2.60 | -42.62% | 1,919,176 | -9,366 | -0.0 |
3.50
7
3.50
|
|
60 tháng
(2021-02-23) |
-1.33 | -27.47% | 7,626,289 | -14,583 | -0.1 |
2.91
14.39
3.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/09/2021 |
5.74
|
7,500 | 5.92 | 5.92 | 5.74 | 0 | 0 | 0 |
| 31/08/2021 |
5.92
|
1 | 5.92 | 5.92 | 5.92 | 0 | 0 | 0 |
| 30/08/2021 |
5.92
|
34 | 5.92 | 5.92 | 5.92 | 0 | 0 | 0 |
| 27/08/2021 |
5.92
|
2,816 | 5.83 | 5.92 | 5.92 | 0 | 0 | 0 |
| 26/08/2021 |
5.83
|
300 | 5.92 | 5.92 | 5.83 | 0 | 0 | 0 |
| 25/08/2021 |
5.92
|
1,601 | 6.19 | 6.19 | 5.92 | 0 | 0 | 0 |
| 24/08/2021 |
6.19
|
19,600 | 5.64 | 6.19 | 5.64 | 0 | 0 | 0 |
| 23/08/2021 |
5.64
|
2,900 | 5.55 | 5.64 | 5.55 | 0 | 0 | 0 |
| 20/08/2021 |
5.55
|
500 | 5.64 | 5.64 | 5.55 | 0 | 0 | 0 |
| 19/08/2021 |
5.64
|
14,200 | 5.64 | 5.74 | 5.55 | 0 | 0 | 0 |
| 18/08/2021 |
5.64
|
0 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
| 17/08/2021 |
5.64
|
13,000 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
| 16/08/2021 |
5.64
|
8,500 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
| 13/08/2021 |
5.64
|
0 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
| 12/08/2021 |
5.64
|
10,300 | 5.55 | 5.64 | 5.55 | 0 | 0 | 0 |
| 11/08/2021 |
5.55
|
641 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
| 10/08/2021 |
5.55
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
| 09/08/2021 |
5.55
|
962 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
| 06/08/2021 |
5.55
|
19,000 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
| 05/08/2021 |
5.55
|
500 | 5.55 | 5.64 | 5.55 | 0 | 0 | 0 |
| 04/08/2021 |
5.55
|
2,062 | 5.46 | 5.55 | 5.46 | 0 | 0 | 0 |
| 03/08/2021 |
5.46
|
26,200 | 5.83 | 5.83 | 5.46 | 0 | 0 | 0 |
| 02/08/2021 |
5.83
|
200 | 5.74 | 5.83 | 5.46 | 0 | 0 | 0 |
| 30/07/2021 |
5.74
|
23,900 | 5.64 | 5.74 | 5.64 | 0 | 0 | 0 |
| 29/07/2021 |
5.64
|
0 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
| 28/07/2021 |
5.64
|
601 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
| 27/07/2021 |
5.64
|
10,700 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
| 26/07/2021 |
5.64
|
100 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
| 23/07/2021 |
5.64
|
15,026 | 5.46 | 5.64 | 5.46 | 0 | 0 | 0 |
| 22/07/2021 |
5.46
|
7 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
| 21/07/2021 |
5.46
|
300 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
| 20/07/2021 |
5.46
|
427 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
| 19/07/2021 |
5.46
|
4,065 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
| 16/07/2021 |
5.46
|
2,901 | 5.64 | 5.64 | 5.46 | 0 | 0 | 0 |
| 15/07/2021 |
5.64
|
5,400 | 5.46 | 5.64 | 5.64 | 0 | 0 | 0 |
| 14/07/2021 |
5.46
|
1,200 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
| 13/07/2021 |
5.46
|
17,000 | 5.46 | 5.46 | 5.37 | 0 | 0 | 0 |
| 12/07/2021 |
5.46
|
3,000 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
| 09/07/2021 |
5.46
|
100 | 5.55 | 5.55 | 5.46 | 0 | 0 | 0 |
| 08/07/2021 |
5.55
|
10 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
| 07/07/2021 |
5.55
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
| 06/07/2021 |
5.55
|
200 | 5.74 | 5.74 | 5.55 | 0 | 0 | 0 |
| 05/07/2021 |
5.74
|
500 | 5.55 | 5.74 | 5.46 | 0 | 0 | 0 |
| 02/07/2021 |
5.55
|
1,300 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
| 01/07/2021 |
5.55
|
2,400 | 5.83 | 5.83 | 5.55 | 0 | 0 | 0 |
| 30/06/2021 |
5.83
|
700 | 5.83 | 5.83 | 5.46 | 0 | 0 | 0 |
| 29/06/2021 |
5.83
|
25,230 | 5.55 | 6.01 | 5.55 | 0 | 0 | 0 |
| 28/06/2021 |
5.55
|
4,100 | 5.55 | 5.55 | 5.28 | 0 | 0 | 0 |
| 25/06/2021 |
5.55
|
2,700 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
| 24/06/2021 |
5.55
|
1,400 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
| 23/06/2021 |
5.55
|
3,100 | 5.64 | 5.64 | 5.55 | 0 | 0 | 0 |
| 22/06/2021 |
5.64
|
2,800 | 5.46 | 5.64 | 5.46 | 0 | 0 | 0 |
| 21/06/2021 |
5.46
|
4,400 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
| 18/06/2021 |
5.46
|
9,400 | 5.64 | 5.74 | 5.46 | 0 | 0 | 0 |
| 17/06/2021 |
5.64
|
3,400 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
| 16/06/2021 |
5.64
|
1,933 | 5.46 | 5.64 | 5.46 | 0 | 0 | 0 |
| 15/06/2021 |
5.46
|
3,233 | 5.46 | 5.46 | 5.46 | 1,300 | 0 | 0.0 |
| 14/06/2021 |
5.46
|
3,600 | 5.55 | 5.64 | 5.46 | 0 | 0 | 0 |
| 11/06/2021 |
5.55
|
1,233 | 5.46 | 5.55 | 4.92 | 0 | 0 | 0 |
| 10/06/2021 |
5.46
|
6,633 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
| 09/06/2021 |
5.46
|
5,300 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
| 08/06/2021 |
5.46
|
833 | 5.46 | 6.01 | 5.46 | 0 | 0 | 0 |
| 07/06/2021 |
5.46
|
3,100 | 5.19 | 5.46 | 5.46 | 0 | 0 | 0 |
| 04/06/2021 |
5.19
|
6,400 | 5.46 | 5.46 | 5.19 | 0 | 0 | 0 |
| 03/06/2021 |
5.46
|
21,200 | 5.46 | 5.46 | 5.10 | 0 | 0 | 0 |
| 02/06/2021 |
5.46
|
8,503 | 5.46 | 5.46 | 5.37 | 0 | 0 | 0 |
| 01/06/2021 |
5.46
|
1,900 | 5.46 | 5.46 | 5.10 | 0 | 0 | 0 |
| 31/05/2021 |
5.46
|
20,657 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
| 28/05/2021 |
5.46
|
1,600 | 5.19 | 5.46 | 5.46 | 0 | 0 | 0 |
| 27/05/2021 |
5.19
|
100 | 5.46 | 5.46 | 5.19 | 0 | 0 | 0 |
| 26/05/2021 |
5.46
|
500 | 5.55 | 5.55 | 5.28 | 0 | 0 | 0 |
| 25/05/2021 |
5.55
|
7,500 | 5.28 | 5.55 | 5.19 | 0 | 0 | 0 |
| 24/05/2021 |
5.28
|
7,900 | 5.74 | 5.74 | 5.28 | 0 | 0 | 0 |
| 21/05/2021 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
| 20/05/2021 |
5.74
|
45 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
| 19/05/2021 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
| 18/05/2021 |
5.74
|
100 | 5.37 | 5.74 | 5.74 | 0 | 0 | 0 |
| 17/05/2021 |
5.37
|
562 | 5.46 | 5.46 | 5.37 | 0 | 0 | 0 |
| 14/05/2021 |
5.46
|
520 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
| 13/05/2021 |
5.46
|
153 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
| 12/05/2021 |
5.46
|
31,827 | 5.46 | 5.46 | 5.37 | 0 | 0 | 0 |
| 11/05/2021 |
5.46
|
4,600 | 5.37 | 5.46 | 5.46 | 0 | 0 | 0 |
| 10/05/2021 |
5.37
|
35,330 | 5.37 | 5.46 | 5.37 | 0 | 0 | 0 |
| 07/05/2021 |
5.37
|
0 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 |
| 06/05/2021 |
5.37
|
5,600 | 5.46 | 5.46 | 5.37 | 0 | 0 | 0 |
| 05/05/2021 |
5.46
|
10,555 | 5.37 | 5.46 | 5.46 | 0 | 0 | 0 |
| 04/05/2021 |
5.37
|
7,900 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 |
| 29/04/2021 |
5.37
|
570 | 5.74 | 5.74 | 5.37 | 0 | 0 | 0 |
| 28/04/2021 |
5.74
|
5,732 | 5.28 | 5.74 | 5.64 | 0 | 0 | 0 |
| 27/04/2021 |
5.28
|
13,918 | 5.19 | 5.64 | 4.83 | 0 | 0 | 0 |
| 26/04/2021 |
5.19
|
5,600 | 5.28 | 5.46 | 5.19 | 0 | 0 | 0 |
| 23/04/2021 |
5.28
|
14,600 | 5.19 | 5.28 | 5.19 | 0 | 0 | 0 |
| 22/04/2021 |
5.19
|
17,202 | 5.37 | 5.83 | 5.19 | 0 | 0 | 0 |
| 20/04/2021 |
5.37
|
16,366 | 5.28 | 5.74 | 5.19 | 0 | 0 | 0 |
| 19/04/2021 |
5.28
|
10,000 | 5.74 | 6.01 | 5.28 | 0 | 0 | 0 |
| 16/04/2021 |
5.74
|
12,000 | 6.10 | 6.10 | 5.55 | 0 | 0 | 0 |
| 15/04/2021 |
6.10
|
25,202 | 6.01 | 6.28 | 5.83 | 0 | 0 | 0 |
| 14/04/2021 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
| 13/04/2021 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
| 12/04/2021 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |