CTCP Sadico Cần Thơ (sdg)

6.20
-0.10
(-1.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-1.10 -14.86% 4,200 -600 0
6.20
7.40
6.20
2 tháng
(2026-07-16) 		-3.60 -36.36% 6,600 -600 0
6.20
9.90
6.20
3 tháng
(2026-06-16) 		-3.70 -37% 7,200 -600 0
6.20
10
6.20
6 tháng
(2026-03-18) 		-3.60 -36.36% 12,200 -400 0.0
6.20
10.90
6.20
12 tháng
(2025-09-19) 		-6.99 -52.60% 41,500 300 0.0
6.20
13.29
6.20
24 tháng
(2024-09-24) 		-8.09 -56.22% 113,948 400 0.0
6.20
16.11
6.20
36 tháng
(2023-10-02) 		-8.25 -56.71% 304,707 -26,373 -0.5
6.20
22.48
6.20
60 tháng
(2021-10-11) 		-21.77 -77.56% 1,390,496 -27,417 -0.5
6.20
28.79
6.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2022
26.27
 1,900 23.88 26.27 26.27 0 0 0
13/04/2022
23.88
 752 21.72 23.88 23.88 0 0 0
12/04/2022
21.72
 9 21.72 21.72 21.72 0 0 0
08/04/2022
21.72
 0 21.72 21.72 21.72 0 0 0
07/04/2022
21.72
 1,300 21.65 21.72 21.58 0 0 0
06/04/2022
21.65
 25 21.65 21.65 21.65 0 0 0
05/04/2022
21.65
 1,000 20.57 21.65 21.65 0 0 0
04/04/2022
20.57
 1,700 20.35 20.57 20.35 0 0 0
01/04/2022
20.35
 0 20.35 20.35 20.35 0 0 0
31/03/2022
20.35
 523 20.35 22.01 20.35 0 0 0
30/03/2022
20.35
 4 20.35 20.35 20.35 0 0 0
29/03/2022
20.35
 442 20.35 22.15 20.35 0 0 0
28/03/2022
20.35
 266 22.44 22.80 20.35 0 0 0
25/03/2022
22.44
 903 22.73 22.73 20.49 0 0 0
24/03/2022
22.73
 284 20.93 22.73 22.73 0 0 0
23/03/2022
20.93
 143 22.95 22.95 20.93 0 0 0
22/03/2022
22.95
 423 21.50 22.95 21.50 0 0 0
21/03/2022
21.50
 100 23.09 23.09 21.50 0 0 0
18/03/2022
23.09
 500 23.09 23.09 23.09 0 0 0
17/03/2022
23.09
 1,500 23.38 23.38 23.09 0 0 0
16/03/2022
23.38
 0 23.38 23.38 23.38 0 0 0
15/03/2022
23.38
 500 21.50 23.38 21.43 0 0 0
14/03/2022
21.50
 2,200 23.74 23.74 21.43 0 0 0
11/03/2022
23.74
 10 23.74 23.74 23.74 0 0 0
10/03/2022
23.74
 0 23.74 23.74 23.74 0 0 0
09/03/2022
23.74
 10 23.74 23.74 23.74 0 0 0
08/03/2022
23.74
 0 23.74 23.74 23.74 0 0 0
07/03/2022
23.74
 0 23.74 23.74 23.74 0 0 0
04/03/2022
23.74
 0 23.74 23.74 23.74 0 0 0
03/03/2022
23.74
 0 23.74 23.74 23.74 0 0 0
02/03/2022
23.74
 0 23.74 23.74 23.74 0 0 0
01/03/2022
23.74
 0 23.74 23.74 23.74 0 0 0
28/02/2022
23.74
 0 23.74 23.74 23.74 0 0 0
25/02/2022
23.74
 0 23.74 23.74 23.74 0 0 0
24/02/2022
23.74
 0 23.74 23.74 23.74 0 0 0
23/02/2022
23.74
 0 23.74 23.74 23.74 0 0 0
22/02/2022
23.74
 100 22.30 23.74 23.74 0 0 0
21/02/2022
22.30
 0 22.30 22.30 22.30 0 0 0
18/02/2022
22.30
 100 20.93 22.30 22.30 0 0 0
17/02/2022
20.93
 0 20.93 20.93 20.93 0 0 0
16/02/2022
20.93
 100 19.12 20.93 20.93 0 0 0
15/02/2022
19.12
 0 19.12 19.12 19.12 0 0 0
14/02/2022
19.12
 200 19.12 19.12 19.12 0 0 0
11/02/2022
19.12
 600 17.39 19.12 15.95 0 0 0
10/02/2022
17.39
 0 17.39 17.39 17.39 0 0 0
09/02/2022
17.39
 0 17.39 17.39 17.39 0 0 0
08/02/2022
17.39
 100 18.76 18.76 17.39 0 0 0
07/02/2022
18.76
 0 18.76 18.76 18.76 0 0 0
28/01/2022
18.76
 0 18.76 18.76 18.76 0 0 0
27/01/2022
18.76
 0 18.76 18.76 18.76 0 0 0
26/01/2022
18.76
 100 20.78 20.78 18.76 0 0 0
25/01/2022
20.78
 0 20.78 20.78 20.78 0 0 0
24/01/2022
20.78
 0 20.78 20.78 20.78 0 0 0
21/01/2022
20.78
 0 20.78 20.78 20.78 0 0 0
20/01/2022
20.78
 0 20.78 20.78 20.78 0 0 0
19/01/2022
20.78
 0 20.78 20.78 20.78 0 0 0
18/01/2022
20.78
 0 20.78 20.78 20.78 0 0 0
17/01/2022
20.78
 0 20.78 20.78 20.78 0 0 0
14/01/2022
20.78
 700 23.02 23.02 20.78 0 0 0
13/01/2022
23.02
 0 23.02 23.02 23.02 0 0 0
12/01/2022
23.02
 0 23.02 23.02 23.02 0 0 0
11/01/2022
23.02
 500 21.21 23.02 20.20 400 0 0.0
10/01/2022
21.21
 0 21.21 21.21 21.21 0 0 0
07/01/2022
21.21
 300 20.93 21.21 19.12 0 0 0
06/01/2022
20.93
 200 21.36 21.36 20.93 0 0 0
05/01/2022
21.36
 100 19.48 21.36 21.36 0 0 0
04/01/2022
19.48
 400 19.41 19.48 19.41 0 300 -0.0
31/12/2021
19.41
 200 19.41 19.41 19.41 0 0 0
30/12/2021
19.41
 100 19.41 19.41 19.41 0 100 -0.0
29/12/2021
19.41
 0 19.41 19.41 19.41 0 0 0
28/12/2021
19.41
 0 19.41 19.41 19.41 0 0 0
27/12/2021
19.41
 100 19.41 19.41 19.41 0 0 0
24/12/2021
19.41
 100 21.21 21.21 19.41 0 0 0
23/12/2021
21.21
 0 21.21 21.21 21.21 0 0 0
22/12/2021
21.21
 0 21.21 21.21 21.21 0 0 0
21/12/2021
21.21
 620 21.21 21.21 21.21 620 0 0.0
20/12/2021
21.21
 0 21.21 21.21 21.21 0 0 0
17/12/2021
21.21
 1 21.21 21.21 21.21 0 0 0
16/12/2021
21.21
 0 21.21 21.21 21.21 0 0 0
15/12/2021
21.21
 800 19.77 21.29 19.84 0 500 -0.0
14/12/2021
19.77
 0 19.77 19.77 19.77 0 0 0
13/12/2021
19.77
 200 21.50 21.50 19.77 0 0 0
10/12/2021
21.50
 1,180 23.74 23.74 21.43 580 0 0.0
09/12/2021
23.74
 200 22.30 23.74 20.20 0 0 0
08/12/2021
22.30
 0 22.30 22.30 22.30 0 0 0
07/12/2021
22.30
 2,200 20.78 22.30 19.12 0 0 0
06/12/2021
20.78
 905 21.65 23.38 20.78 0 0 0
03/12/2021
21.65
 200 20.28 21.65 21.65 0 0 0
02/12/2021
20.28
 100 22.22 22.22 20.28 0 0 0
01/12/2021
22.22
 0 22.22 22.22 22.22 0 0 0
30/11/2021
22.22
 0 22.22 22.22 22.22 0 0 0
29/11/2021
22.22
 300 20.20 22.22 20.93 0 0 0
26/11/2021
20.20
 200 18.69 20.20 19.19 0 0 0
25/11/2021
18.69
 100 20.64 20.64 18.69 0 0 0
24/11/2021
20.64
 0 20.64 20.64 20.64 0 0 0
23/11/2021
20.64
 100 22.80 22.80 20.64 0 0 0
22/11/2021
22.80
 100 21.29 22.80 22.80 0 0 0
19/11/2021
21.29
 0 21.29 21.29 21.29 0 0 0
18/11/2021
21.29
 210 23.38 23.38 21.21 0 0 0
17/11/2021
23.38
 1,000 25.98 25.98 23.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |