CTCP SDP (sdp)

0.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 7,100 0 0
0.80
0.80
0.80
2 tháng
(2025-10-06) 		-0.10 -11.11% 91,900 0 0
0.80
0.90
0.80
3 tháng
(2025-09-08) 		-0.10 -11.11% 115,000 0 0
0.80
0.90
0.80
6 tháng
(2025-06-09) 		-0.10 -11.11% 291,800 -14,200 -0.0
0.80
1
0.80
12 tháng
(2024-12-10) 		-0.10 -11.11% 453,501 -14,300 -0.0
0.80
1.10
0.80
24 tháng
(2023-12-22) 		-0.30 -27.27% 1,488,832 -14,300 -0.0
0.80
1.30
0.80
36 tháng
(2022-12-21) 		-0.80 -50% 2,952,634 -16,200 -0.0
0.80
1.60
0.80
60 tháng
(2020-12-31) 		-0.80 -50% 80,522,022 -6,900 -0.1
0.80
8.50
0.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/03/2021
2.30
 119,800 2 2.30 2.10 0 0 0
23/03/2021
2
 145,300 1.90 2 2 0 0 0
22/03/2021
1.90
 48,900 1.90 1.90 1.80 0 0 0
19/03/2021
1.90
 24,600 1.90 1.90 1.70 0 0 0
18/03/2021
1.90
 1,300 1.90 1.90 1.90 0 0 0
17/03/2021
1.90
 47,200 1.80 2 1.80 0 0 0
16/03/2021
1.80
 18,000 1.80 1.90 1.80 0 0 0
15/03/2021
1.80
 4,100 1.80 1.80 1.80 0 0 0
12/03/2021
1.80
 3,610 1.80 1.90 1.80 0 0 0
11/03/2021
1.80
 4,500 1.80 1.90 1.80 0 0 0
10/03/2021
1.80
 300 1.70 1.80 1.80 0 0 0
09/03/2021
1.70
 5,800 1.80 1.80 1.70 0 0 0
08/03/2021
1.80
 112,400 1.70 1.80 1.80 0 0 0
05/03/2021
1.70
 2,500 1.60 1.70 1.70 0 0 0
04/03/2021
1.60
 2,500 1.80 1.80 1.60 0 0 0
03/03/2021
1.80
 1,000 1.80 1.80 1.70 0 0 0
02/03/2021
1.80
 8,300 1.60 1.80 1.70 0 0 0
01/03/2021
1.60
 2,700 1.70 1.70 1.60 0 0 0
26/02/2021
1.70
 100 1.50 1.70 1.70 0 0 0
25/02/2021
1.50
 2,800 1.60 1.60 1.50 0 0 0
24/02/2021
1.60
 2,300 1.60 1.70 1.50 0 0 0
23/02/2021
1.60
 8,200 1.70 1.70 1.60 0 0 0
22/02/2021
1.70
 18,070 1.70 1.70 1.70 0 0 0
19/02/2021
1.70
 5,800 1.70 1.80 1.70 0 0 0
18/02/2021
1.70
 25,300 1.60 1.70 1.70 0 0 0
17/02/2021
1.60
 48,900 1.60 1.70 1.60 0 0 0
09/02/2021
1.60
 25,400 1.30 1.60 1.30 0 0 0
08/02/2021
1.30
 27,200 1.40 1.40 1.30 0 0 0
05/02/2021
1.40
 18,000 1.60 1.60 1.30 0 0 0
04/02/2021
1.60
 29,200 1.50 1.70 1.40 0 0 0
03/02/2021
1.50
 15,800 1.60 1.60 1.50 0 0 0
02/02/2021
1.60
 3,800 1.50 1.60 1.40 0 0 0
01/02/2021
1.50
 200 1.60 1.60 1.50 0 0 0
29/01/2021
1.60
 3,100 1.40 1.60 1.30 0 0 0
28/01/2021
1.40
 24,100 1.60 1.60 1.40 0 0 0
27/01/2021
1.60
 16,100 1.90 1.90 1.60 0 0 0
26/01/2021
1.90
 8,100 1.90 1.90 1.80 0 0 0
25/01/2021
1.90
 41,700 1.90 1.90 1.90 0 0 0
22/01/2021
1.90
 4,800 2 2 1.90 0 0 0
21/01/2021
2
 24,657 1.90 2.10 2 0 0 0
20/01/2021
1.90
 3,713 1.70 1.90 1.60 0 0 0
19/01/2021
1.70
 4,600 2 2 1.70 0 0 0
18/01/2021
2
 14,000 2 2 1.90 0 0 0
15/01/2021
2
 6,500 2 2 1.70 0 0 0
14/01/2021
2
 39,900 1.70 2 1.90 0 0 0
13/01/2021
1.70
 14,131 1.90 2 1.70 0 0 0
12/01/2021
1.90
 3,400 1.80 2 1.90 0 0 0
11/01/2021
1.80
 120,900 1.60 1.80 1.60 0 0 0
08/01/2021
1.60
 900 1.60 1.60 1.50 0 0 0
07/01/2021
1.60
 4,100 1.60 1.60 1.60 0 0 0
06/01/2021
1.60
 15,000 1.80 1.80 1.60 0 0 0
05/01/2021
1.80
 3,700 1.80 1.80 1.60 0 0 0
04/01/2021
1.80
 61,800 1.60 1.90 1.70 0 0 0
31/12/2020
1.60
 66,300 1.60 1.70 1.60 0 0 0
30/12/2020
1.60
 84,210 1.40 1.60 1.40 0 0 0
29/12/2020
1.40
 24,100 1.30 1.40 1.40 0 0 0
28/12/2020
1.30
 45,400 1.30 1.30 1.30 0 0 0
25/12/2020
1.30
 19,660 1.20 1.30 1.20 0 0 0
24/12/2020
1.20
 1,500 1.10 1.20 1.10 0 0 0
23/12/2020
1.10
 15,500 1.10 1.10 1.10 0 0 0
22/12/2020
1.10
 20,000 1.10 1.10 1.10 0 0 0
21/12/2020
1.10
 11,000 1.10 1.20 1.10 0 0 0
18/12/2020
1.10
 30,600 1.10 1.10 1.10 0 0 0
17/12/2020
1.10
 1,000 1.20 1.20 1.10 0 0 0
16/12/2020
1.20
 0 1.20 1.20 1.20 0 0 0
15/12/2020
1.20
 6,000 1.20 1.20 1.20 0 0 0
14/12/2020
1.20
 9,500 1.40 1.40 1.20 0 0 0
11/12/2020
1.40
 100 1.30 1.40 1.40 0 0 0
10/12/2020
1.30
 100 1.20 1.30 1.30 0 0 0
09/12/2020
1.20
 5,100 1.20 1.20 1.10 0 0 0
08/12/2020
1.20
 4,400 1.20 1.20 1.20 0 0 0
07/12/2020
1.20
 7,400 1.40 1.40 1.20 0 0 0
04/12/2020
1.40
 100 1.40 1.40 1.40 0 0 0
03/12/2020
1.40
 100 1.30 1.40 1.40 0 0 0
02/12/2020
1.30
 1,000 1.20 1.30 1.30 0 0 0
01/12/2020
1.20
 800 1.30 1.30 1.20 0 0 0
30/11/2020
1.30
 0 1.30 1.30 1.30 0 0 0
27/11/2020
1.30
 100 1.20 1.30 1.30 0 0 0
26/11/2020
1.20
 0 1.20 1.20 1.20 0 0 0
25/11/2020
1.20
 1,000 1.40 1.40 1.20 0 0 0
24/11/2020
1.40
 0 1.40 1.40 1.40 0 0 0
23/11/2020
1.40
 0 1.30 1.40 1.30 0 0 0
20/11/2020
1.30
 0 1.30 1.30 1.30 0 0 0
19/11/2020
1.30
 300 1.30 1.30 1.20 0 0 0
18/11/2020
1.30
 0 1.30 1.30 1.30 0 0 0
17/11/2020
1.30
 300 1.20 1.30 1.20 0 0 0
16/11/2020
1.20
 5,800 1.20 1.20 1.20 0 0 0
13/11/2020
1.20
 20,000 1.30 1.30 1.20 0 0 0
12/11/2020
1.30
 1,000 1.30 1.30 1.30 0 0 0
11/11/2020
1.30
 100 1.20 1.30 1.30 0 0 0
10/11/2020
1.20
 110 1.20 1.20 1.20 0 0 0
09/11/2020
1.20
 300 1.40 1.40 1.20 0 0 0
06/11/2020
1.40
 400 1.30 1.40 1.20 0 0 0
05/11/2020
1.30
 8,000 1.40 1.40 1.30 0 0 0
04/11/2020
1.40
 0 1.40 1.40 1.40 0 0 0
03/11/2020
1.40
 100 1.30 1.40 1.40 0 0 0
02/11/2020
1.30
 1,100 1.40 1.40 1.30 0 0 0
30/10/2020
1.40
 2,000 1.30 1.40 1.40 0 0 0
29/10/2020
1.30
 13,183 1.40 1.40 1.20 0 0 0
28/10/2020
1.40
 15,800 1.40 1.50 1.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |