CTCP SDP (sdp)

0.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0.10 16.67% 52,400 0 0
0.60
0.80
0.70
2 tháng
(2026-07-20) 		-0.10 -12.50% 59,600 0 0
0.60
0.80
0.70
3 tháng
(2026-06-19) 		-0.10 -12.50% 111,600 0 0
0.60
0.90
0.70
6 tháng
(2026-03-23) 		0 0% 169,900 0 0
0.60
0.90
0.70
12 tháng
(2025-09-22) 		-0.20 -22.22% 375,800 0 0
0.60
0.90
0.70
24 tháng
(2024-09-27) 		-0.30 -30% 917,947 0 0
0.60
1.20
0.70
36 tháng
(2023-10-03) 		-0.40 -36.36% 2,150,136 0 0
0.60
1.50
0.70
60 tháng
(2021-10-13) 		-2.60 -78.79% 54,673,096 -36,400 -0.2
0.60
8.50
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/06/2022
1.80
 0 1.80 1.80 1.80 0 0 0
24/06/2022
1.80
 85,818 1.80 1.90 1.60 0 0 0
23/06/2022
1.80
 0 1.80 1.80 1.80 0 0 0
22/06/2022
1.80
 0 1.80 1.80 1.80 0 0 0
21/06/2022
1.80
 0 1.80 1.80 1.80 0 0 0
20/06/2022
1.80
 0 1.80 1.80 1.80 0 0 0
17/06/2022
1.80
 337,900 1.90 1.90 1.70 100 0 0.0
16/06/2022
1.90
 0 1.90 1.90 1.90 0 0 0
15/06/2022
1.90
 0 1.90 1.90 1.90 0 0 0
14/06/2022
1.90
 0 1.90 1.90 1.90 0 0 0
13/06/2022
1.90
 0 1.80 1.90 1.80 0 0 0
10/06/2022
1.80
 143,600 2 2 1.80 0 0 0
09/06/2022
2
 0 2 2 2 0 0 0
08/06/2022
2
 0 2 2 2 0 0 0
07/06/2022
2
 0 2 2 2 0 0 0
06/06/2022
2
 0 2 2 2 0 0 0
03/06/2022
2
 236,800 2.20 2.20 1.90 500 0 0.0
02/06/2022
2.20
 0 2.20 2.20 2.20 0 0 0
01/06/2022
2.20
 0 2.20 2.20 2.20 0 0 0
31/05/2022
2.20
 0 2.20 2.20 2.20 0 0 0
30/05/2022
2.20
 0 2.20 2.20 2.20 0 0 0
27/05/2022
2.20
 220,100 2.10 2.30 2.10 1,200 0 0.0
26/05/2022
2.10
 0 2.10 2.10 2.10 0 0 0
25/05/2022
2.10
 0 2.10 2.10 2.10 0 0 0
24/05/2022
2.10
 0 2.10 2.10 2.10 0 0 0
23/05/2022
2.10
 0 2 2.10 2.10 0 0 0
20/05/2022
2
 288,069 2.30 2.30 2 7,000 0 0.0
19/05/2022
2.30
 0 2.30 2.30 2.30 0 0 0
18/05/2022
2.30
 0 2.30 2.30 2.30 0 0 0
17/05/2022
2.30
 0 2.30 2.30 2.30 0 0 0
16/05/2022
2.30
 0 2.30 2.30 2.30 0 0 0
13/05/2022
2.30
 215,000 2.70 2.70 2.30 0 0 0
12/05/2022
2.70
 0 2.70 2.70 2.70 0 0 0
11/05/2022
2.70
 0 2.70 2.70 2.70 0 0 0
10/05/2022
2.70
 0 2.70 2.70 2.70 0 0 0
09/05/2022
2.70
 0 2.70 2.70 2.70 0 0 0
06/05/2022
2.70
 446,150 3.10 3.10 2.70 0 0 0
05/05/2022
3.10
 0 3.10 3.10 3.10 0 0 0
04/05/2022
3.10
 0 3 3.10 3.10 0 0 0
29/04/2022
3
 1,068,416 3.40 3.60 2.90 200 0 0.0
28/04/2022
3.40
 0 3.40 3.40 3.40 0 0 0
27/04/2022
3.40
 0 3.40 3.40 3.40 0 0 0
26/04/2022
3.40
 0 3.40 3.40 3.40 0 0 0
25/04/2022
3.40
 0 3.40 3.40 3.40 0 0 0
22/04/2022
3.40
 23,800 4 4 3.40 0 0 0
21/04/2022
4
 0 4 4 4 0 0 0
20/04/2022
4
 0 4 4 4 0 0 0
19/04/2022
4
 0 4 4 4 0 0 0
18/04/2022
4
 0 4 4 4 0 0 0
15/04/2022
4
 67,400 4.60 4.60 4 0 0 0
14/04/2022
4.60
 0 4.60 4.60 4.60 0 0 0
13/04/2022
4.60
 0 4.60 4.60 4.60 0 0 0
12/04/2022
4.60
 0 4.60 4.60 4.60 0 0 0
08/04/2022
4.60
 265,687 5.40 5.40 4.60 0 0 0
07/04/2022
5.40
 0 5.40 5.40 5.40 0 0 0
06/04/2022
5.40
 0 5.40 5.40 5.40 0 0 0
05/04/2022
5.40
 0 5.40 5.40 5.40 0 0 0
04/04/2022
5.40
 0 5.40 5.40 5.40 0 0 0
01/04/2022
5.40
 210,980 6.30 6.30 5.40 0 0 0
31/03/2022
6.30
 0 6.30 6.30 6.30 0 0 0
30/03/2022
6.30
 0 6.30 6.30 6.30 0 0 0
29/03/2022
6.30
 0 6.30 6.30 6.30 0 0 0
28/03/2022
6.30
 0 6.40 6.30 6.30 0 0 0
25/03/2022
6.40
 2,071,400 6.90 6.90 6 0 900 -0.0
24/03/2022
6.90
 173,900 6.90 6.90 6.80 0 0 0
23/03/2022
6.90
 236,725 7 7.10 6.80 0 0 0
22/03/2022
7
 538,276 6.70 7.10 6.70 0 0 0
21/03/2022
6.70
 314,912 6.60 6.80 6.60 400 0 0.0
18/03/2022
6.60
 261,301 6.90 6.90 6.50 0 0 0
17/03/2022
6.90
 207,226 6.90 6.90 6.70 200 0 0.0
16/03/2022
6.90
 543,179 6.60 7 6.40 0 3,000 -0.0
15/03/2022
6.60
 142,300 6.40 6.60 6.40 0 2,700 -0.0
14/03/2022
6.40
 226,626 6.70 6.80 6.10 0 0 0
11/03/2022
6.70
 283,082 6.90 7 6.60 500 0 0.0
10/03/2022
6.90
 410,195 6.60 6.90 6.50 0 0 0
09/03/2022
6.60
 270,660 6.60 6.60 6.20 1,000 0 0.0
08/03/2022
6.60
 303,417 6.70 6.70 6.50 100 0 0.0
07/03/2022
6.70
 414,617 6.50 6.70 6.40 0 0 0
04/03/2022
6.50
 408,650 6.30 6.80 6.20 0 0 0
03/03/2022
6.30
 253,600 6 6.30 6 500 0 0.0
02/03/2022
6
 122,910 6.20 6.20 6 200 0 0.0
01/03/2022
6.20
 278,300 6.10 6.20 5.90 500 0 0.0
28/02/2022
6.10
 108,500 6.20 6.20 6 1,500 0 0.0
25/02/2022
6.20
 250,200 6.20 6.40 6.10 500 0 0.0
24/02/2022
6.20
 749,436 6.10 6.40 5.90 300 5,000 -0.0
23/02/2022
6.10
 148,336 6 6.10 5.90 0 0 0
22/02/2022
6
 139,700 6.10 6.10 5.90 0 0 0
21/02/2022
6.10
 267,900 5.90 6.20 5.90 1,300 0 0.0
18/02/2022
5.90
 147,843 5.90 5.90 5.80 0 0 0
17/02/2022
5.90
 83,910 5.90 5.90 5.80 100 0 0.0
16/02/2022
5.90
 121,917 5.80 5.90 5.70 0 0 0
15/02/2022
5.80
 52,103 5.80 5.80 5.60 0 0 0
14/02/2022
5.80
 59,900 6 6 5.60 100 0 0.0
11/02/2022
6
 100,119 6 6 5.70 100 0 0.0
10/02/2022
6
 181,210 5.90 6.10 5.90 0 0 0
09/02/2022
5.90
 98,692 6 6 5.70 400 0 0.0
08/02/2022
6
 113,010 5.90 6.20 5.90 300 0 0.0
07/02/2022
5.90
 295,600 5.40 5.90 5.40 0 0 0
28/01/2022
5.40
 213,600 5.30 5.40 5 100 0 0.0
27/01/2022
5.30
 114,700 5.30 5.60 5.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |