CTCP SDP (sdp)

0.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 41,000 0 0
0.70
0.90
0.70
2 tháng
(2025-12-01) 		-0.10 -12.50% 55,800 0 0
0.70
0.90
0.70
3 tháng
(2025-10-30) 		-0.10 -12.50% 73,200 0 0
0.70
0.90
0.70
6 tháng
(2025-08-01) 		-0.10 -12.50% 246,200 0 0
0.70
1
0.70
12 tháng
(2025-02-03) 		-0.10 -12.50% 495,900 -14,300 -0.0
0.70
1.10
0.70
24 tháng
(2024-02-15) 		-0.40 -36.36% 1,374,856 -14,300 -0.0
0.70
1.30
0.70
36 tháng
(2023-02-13) 		-0.90 -56.25% 2,866,933 -16,200 -0.0
0.70
1.60
0.70
60 tháng
(2021-02-23) 		-0.90 -56.25% 79,878,651 -6,900 -0.1
0.70
8.50
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/05/2021
2.60
 207,500 2.40 2.60 2.40 0 0 0
17/05/2021
2.40
 38,700 2.30 2.40 2.10 0 0 0
14/05/2021
2.30
 165,200 2.40 2.40 2.10 0 0 0
13/05/2021
2.40
 30,900 2.40 2.50 2.30 0 0 0
12/05/2021
2.40
 46,710 2.50 2.50 2.30 0 0 0
11/05/2021
2.50
 63,100 2.30 2.50 2.20 0 0 0
10/05/2021
2.30
 74,800 2.30 2.40 2.20 0 0 0
07/05/2021
2.30
 101,760 2.50 2.60 2.30 0 2,000 -0.0
06/05/2021
2.50
 255,800 2.60 2.70 2.40 0 0 0
05/05/2021
2.60
 99,100 2.60 2.80 2.50 0 0 0
04/05/2021
2.60
 16,600 2.80 2.80 2.50 0 0 0
29/04/2021
2.80
 42,200 2.70 2.80 2.70 0 0 0
28/04/2021
2.70
 407,900 2.40 2.70 2.30 0 0 0
27/04/2021
2.40
 146,950 2.70 2.80 2.40 0 0 0
26/04/2021
2.70
 51,800 2.70 3 2.60 0 0 0
23/04/2021
2.70
 125,900 3.10 3.10 2.60 0 0 0
22/04/2021
3.10
 66,111 3 3.20 2.90 0 0 0
20/04/2021
3
 306,401 3.40 3.40 2.90 0 0 0
19/04/2021
3.40
 76,600 4 4 3.40 0 0 0
16/04/2021
4
 64,500 4.20 4.20 3.60 0 0 0
15/04/2021
4.20
 436,643 3.80 4.20 3.70 2,000 0 0
14/04/2021
3.80
 144,000 4 4 3.60 0 5,500 -0.0
13/04/2021
4
 331,619 3.70 4.20 3.70 0 0 0
12/04/2021
3.70
 227,901 3.40 3.70 3.30 0 0 0
09/04/2021
3.40
 73,000 3.30 3.40 3 0 0 0
08/04/2021
3.30
 190,900 3.10 3.50 2.70 0 0 0
07/04/2021
3.10
 114,020 2.70 3.10 2.90 0 0 0
06/04/2021
2.70
 77,900 2.60 2.70 2.60 0 0 0
05/04/2021
2.60
 89,900 2.40 2.60 2.30 0 0 0
02/04/2021
2.40
 22,200 2.50 2.50 2.10 0 0 0
01/04/2021
2.50
 32,980 2.50 2.50 2.30 0 0 0
31/03/2021
2.50
 54,420 2.40 2.50 2 0 0 0
30/03/2021
2.40
 89,500 2.50 2.50 2.20 0 0 0
29/03/2021
2.50
 58,200 2.80 2.80 2.30 0 0 0
26/03/2021
2.80
 146,600 2.60 2.80 2.30 0 0 0
25/03/2021
2.60
 245,500 2.30 2.60 2.40 0 0 0
24/03/2021
2.30
 119,800 2 2.30 2.10 0 0 0
23/03/2021
2
 145,300 1.90 2 2 0 0 0
22/03/2021
1.90
 48,900 1.90 1.90 1.80 0 0 0
19/03/2021
1.90
 24,600 1.90 1.90 1.70 0 0 0
18/03/2021
1.90
 1,300 1.90 1.90 1.90 0 0 0
17/03/2021
1.90
 47,200 1.80 2 1.80 0 0 0
16/03/2021
1.80
 18,000 1.80 1.90 1.80 0 0 0
15/03/2021
1.80
 4,100 1.80 1.80 1.80 0 0 0
12/03/2021
1.80
 3,610 1.80 1.90 1.80 0 0 0
11/03/2021
1.80
 4,500 1.80 1.90 1.80 0 0 0
10/03/2021
1.80
 300 1.70 1.80 1.80 0 0 0
09/03/2021
1.70
 5,800 1.80 1.80 1.70 0 0 0
08/03/2021
1.80
 112,400 1.70 1.80 1.80 0 0 0
05/03/2021
1.70
 2,500 1.60 1.70 1.70 0 0 0
04/03/2021
1.60
 2,500 1.80 1.80 1.60 0 0 0
03/03/2021
1.80
 1,000 1.80 1.80 1.70 0 0 0
02/03/2021
1.80
 8,300 1.60 1.80 1.70 0 0 0
01/03/2021
1.60
 2,700 1.70 1.70 1.60 0 0 0
26/02/2021
1.70
 100 1.50 1.70 1.70 0 0 0
25/02/2021
1.50
 2,800 1.60 1.60 1.50 0 0 0
24/02/2021
1.60
 2,300 1.60 1.70 1.50 0 0 0
23/02/2021
1.60
 8,200 1.70 1.70 1.60 0 0 0
22/02/2021
1.70
 18,070 1.70 1.70 1.70 0 0 0
19/02/2021
1.70
 5,800 1.70 1.80 1.70 0 0 0
18/02/2021
1.70
 25,300 1.60 1.70 1.70 0 0 0
17/02/2021
1.60
 48,900 1.60 1.70 1.60 0 0 0
09/02/2021
1.60
 25,400 1.30 1.60 1.30 0 0 0
08/02/2021
1.30
 27,200 1.40 1.40 1.30 0 0 0
05/02/2021
1.40
 18,000 1.60 1.60 1.30 0 0 0
04/02/2021
1.60
 29,200 1.50 1.70 1.40 0 0 0
03/02/2021
1.50
 15,800 1.60 1.60 1.50 0 0 0
02/02/2021
1.60
 3,800 1.50 1.60 1.40 0 0 0
01/02/2021
1.50
 200 1.60 1.60 1.50 0 0 0
29/01/2021
1.60
 3,100 1.40 1.60 1.30 0 0 0
28/01/2021
1.40
 24,100 1.60 1.60 1.40 0 0 0
27/01/2021
1.60
 16,100 1.90 1.90 1.60 0 0 0
26/01/2021
1.90
 8,100 1.90 1.90 1.80 0 0 0
25/01/2021
1.90
 41,700 1.90 1.90 1.90 0 0 0
22/01/2021
1.90
 4,800 2 2 1.90 0 0 0
21/01/2021
2
 24,657 1.90 2.10 2 0 0 0
20/01/2021
1.90
 3,713 1.70 1.90 1.60 0 0 0
19/01/2021
1.70
 4,600 2 2 1.70 0 0 0
18/01/2021
2
 14,000 2 2 1.90 0 0 0
15/01/2021
2
 6,500 2 2 1.70 0 0 0
14/01/2021
2
 39,900 1.70 2 1.90 0 0 0
13/01/2021
1.70
 14,131 1.90 2 1.70 0 0 0
12/01/2021
1.90
 3,400 1.80 2 1.90 0 0 0
11/01/2021
1.80
 120,900 1.60 1.80 1.60 0 0 0
08/01/2021
1.60
 900 1.60 1.60 1.50 0 0 0
07/01/2021
1.60
 4,100 1.60 1.60 1.60 0 0 0
06/01/2021
1.60
 15,000 1.80 1.80 1.60 0 0 0
05/01/2021
1.80
 3,700 1.80 1.80 1.60 0 0 0
04/01/2021
1.80
 61,800 1.60 1.90 1.70 0 0 0
31/12/2020
1.60
 66,300 1.60 1.70 1.60 0 0 0
30/12/2020
1.60
 84,210 1.40 1.60 1.40 0 0 0
29/12/2020
1.40
 24,100 1.30 1.40 1.40 0 0 0
28/12/2020
1.30
 45,400 1.30 1.30 1.30 0 0 0
25/12/2020
1.30
 19,660 1.20 1.30 1.20 0 0 0
24/12/2020
1.20
 1,500 1.10 1.20 1.10 0 0 0
23/12/2020
1.10
 15,500 1.10 1.10 1.10 0 0 0
22/12/2020
1.10
 20,000 1.10 1.10 1.10 0 0 0
21/12/2020
1.10
 11,000 1.10 1.20 1.10 0 0 0
18/12/2020
1.10
 30,600 1.10 1.10 1.10 0 0 0
17/12/2020
1.10
 1,000 1.20 1.20 1.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |