CTCP Dịch vụ Sonadezi (sdv)

30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-1.50 -4.76% 47,600 0 0
30
31.70
30
2 tháng
(2025-10-06) 		-0.87 -2.81% 106,900 0 0
30
32.10
30
3 tháng
(2025-09-08) 		0.47 1.59% 120,900 0 0
29.53
33.29
30
6 tháng
(2025-06-09) 		1.43 5% 212,800 0 0
27.53
33.29
30
12 tháng
(2024-12-10) 		6.81 29.34% 413,202 0 0
23.19
33.29
30
24 tháng
(2023-12-18) 		8.36 38.61% 1,092,007 0 0
20.56
33.29
30
36 tháng
(2022-12-21) 		10.32 52.47% 1,473,508 0 0
17.71
33.29
30
60 tháng
(2020-12-31) 		17.68 143.59% 2,390,408 1,100 0.0
11.73
33.29
30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/07/2021
15.83
 0 15.83 15.83 15.83 0 0 0
12/07/2021
15.83
 0 15.83 15.83 15.83 0 0 0
09/07/2021
15.83
 0 15.83 15.83 15.83 0 0 0
08/07/2021
15.83
 0 15.83 15.83 15.83 0 0 0
07/07/2021
15.83
 200 15.83 15.83 15.83 0 0 0
06/07/2021
15.83
 0 15.83 15.83 15.83 0 0 0
05/07/2021
15.83
 500 15.83 15.83 15.83 0 0 0
02/07/2021
15.54
 100 15.54 15.54 15.54 0 0 0
01/07/2021
15.83
 900 15.83 15.83 15.83 0 0 0
30/06/2021
15.83
 0 15.83 15.83 15.83 0 0 0
29/06/2021
15.83
 2,800 15.83 15.83 15.83 0 0 0
28/06/2021
14.66
 3,000 14.66 14.66 14.66 0 0 0
25/06/2021
16.66
 0 16.66 16.66 16.66 0 0 0
24/06/2021
16.66
 100 16.66 16.66 16.66 0 0 0
23/06/2021
16.36
 100 16.36 16.36 16.36 0 0 0
22/06/2021
15.25
 1,800 15.25 15.25 15.25 0 0 0
21/06/2021
14.84
 0 14.84 14.84 14.84 0 0 0
18/06/2021
14.84
 0 14.84 14.84 14.84 0 0 0
17/06/2021
14.84
 0 14.84 14.84 14.84 0 0 0
16/06/2021
14.84
 0 14.84 14.84 14.84 0 0 0
15/06/2021
14.84
 0 14.84 14.84 14.84 0 0 0
14/06/2021
14.84
 0 14.84 14.84 14.84 0 0 0
11/06/2021
14.84
 0 14.84 14.84 14.84 0 0 0
10/06/2021
14.84
 0 14.84 14.84 14.84 0 0 0
09/06/2021
14.95
 11,400 14.78 14.95 14.78 0 0 0
08/06/2021
14.78
 2,000 14.78 14.78 14.78 0 0 0
07/06/2021
14.66
 20,000 14.66 14.66 14.66 0 0 0
04/06/2021
14.66
 0 14.66 14.66 14.66 0 0 0
03/06/2021
14.66
 4,800 14.72 14.72 14.66 0 0 0
02/06/2021
15.13
 0 15.13 15.13 15.13 0 0 0
01/06/2021
15.13
 0 15.13 15.13 15.13 0 0 0
31/05/2021
14.66
 200 15.54 15.54 14.66 0 0 0
28/05/2021
15.07
 0 15.07 15.07 15.07 0 0 0
27/05/2021
15.07
 0 15.07 15.07 15.07 0 0 0
26/05/2021
15.07
 0 15.07 15.07 15.07 0 0 0
25/05/2021
15.07
 0 15.07 15.07 15.07 0 0 0
24/05/2021
15.07
 0 15.07 15.07 15.07 0 0 0
21/05/2021
15.07
 0 15.07 15.07 15.07 0 0 0
20/05/2021
15.07
 3,500 15.07 15.07 15.07 0 0 0
19/05/2021
15.48
 5,100 15.54 15.54 15.48 0 0 0
18/05/2021
15.54
 0 15.54 15.54 15.54 0 0 0
17/05/2021
15.54
 0 15.54 15.54 15.54 0 0 0
14/05/2021
15.54
 0 15.54 15.54 15.54 0 0 0
13/05/2021
15.54
 1,500 15.54 15.54 15.54 900 0 0.0
12/05/2021
15.54
 0 15.54 15.54 15.54 0 0 0
11/05/2021
15.54
 8,200 15.83 15.83 15.54 100 0 0.0
10/05/2021
15.83
 0 15.83 15.83 15.83 0 0 0
07/05/2021
15.83
 0 15.83 15.83 15.83 0 0 0
06/05/2021
15.83
 0 15.83 15.83 15.83 0 0 0
05/05/2021
15.83
 0 15.83 15.83 15.83 0 0 0
04/05/2021
15.83
 200 15.83 15.83 15.83 0 0 0
29/04/2021
15.54
 0 15.54 15.54 15.54 0 0 0
28/04/2021
15.54
 0 15.54 15.54 15.54 0 0 0
27/04/2021
15.54
 0 15.54 15.54 15.54 0 0 0
26/04/2021
15.54
 8,200 15.54 15.54 15.54 0 0 0
23/04/2021
15.37
 1,000 15.37 15.37 15.37 0 0 0
22/04/2021
15.25
 18,400 15.54 15.54 15.01 0 0 0
20/04/2021
15.37
 0 15.37 15.37 15.37 0 0 0
19/04/2021
15.37
 2,400 15.37 15.37 15.37 0 0 0
16/04/2021
15.25
 0 15.25 15.25 15.25 0 0 0
15/04/2021
15.25
 0 15.25 15.25 15.25 0 0 0
14/04/2021
15.25
 0 15.25 15.25 15.25 0 0 0
13/04/2021
15.25
 2,100 15.25 15.25 15.25 0 0 0
12/04/2021
15.13
 0 15.13 15.13 15.13 0 0 0
09/04/2021
15.13
 0 15.13 15.13 15.13 0 0 0
08/04/2021
15.13
 0 15.13 15.13 15.13 0 0 0
07/04/2021
14.95
 3,600 15.37 15.37 14.95 0 0 0
06/04/2021
14.95
 2,000 15.25 15.25 14.95 0 0 0
05/04/2021
14.95
 3,500 14.95 14.95 14.95 0 0 0
02/04/2021
15.83
 0 15.83 15.83 15.83 0 0 0
01/04/2021
15.83
 200 15.83 15.83 15.83 0 0 0
31/03/2021
15.83
 1,000 15.83 15.83 15.83 0 0 0
30/03/2021
15.01
 0 15.01 15.01 15.01 0 0 0
29/03/2021
15.01
 0 15.01 15.01 15.01 0 0 0
26/03/2021
15.01
 0 15.01 15.01 15.01 0 0 0
25/03/2021
15.01
 0 15.01 15.01 15.01 0 0 0
24/03/2021
15.01
 0 15.01 15.01 15.01 0 0 0
23/03/2021
15.01
 1,000 15.01 15.01 15.01 0 0 0
22/03/2021
15.01
 0 15.01 15.01 15.01 0 0 0
19/03/2021
15.01
 900 15.01 15.01 15.01 0 0 0
18/03/2021
15.07
 8,000 14.95 15.07 14.95 0 0 0
17/03/2021
14.95
 1,200 15.25 15.25 14.95 0 0 0
16/03/2021
14.66
 0 14.66 14.66 14.66 0 0 0
15/03/2021
14.66
 1,000 14.66 14.66 14.66 0 0 0
12/03/2021
14.66
 0 14.66 14.66 14.66 0 0 0
11/03/2021
14.66
 1,000 14.66 14.66 14.66 0 0 0
10/03/2021
14.66
 3,000 14.78 14.78 14.66 0 0 0
09/03/2021
14.78
 6,000 14.78 14.78 14.78 0 0 0
08/03/2021
14.66
 0 14.66 14.66 14.66 0 0 0
05/03/2021
14.66
 0 14.66 14.66 14.66 0 0 0
04/03/2021
14.66
 0 14.66 14.66 14.66 0 0 0
03/03/2021
14.66
 0 14.66 14.66 14.66 0 0 0
02/03/2021
14.66
 1,000 14.66 14.66 14.66 0 0 0
01/03/2021
14.66
 0 14.66 14.66 14.66 0 0 0
26/02/2021
14.66
 0 14.66 14.66 14.66 0 0 0
25/02/2021
14.66
 2,500 14.66 14.66 14.66 0 0 0
24/02/2021
14.66
 10,000 14.66 14.66 14.66 0 0 0
23/02/2021
14.66
 3,000 14.66 14.66 14.66 0 0 0
22/02/2021
15.25
 0 15.25 15.25 15.25 0 0 0
19/02/2021
15.25
 0 15.25 15.25 15.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |