CTCP Dịch vụ Sonadezi (sdv)

32.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.30 0.93% 36,600 0 0
32.20
33.80
32.50
2 tháng
(2026-04-20) 		0.20 0.62% 40,900 0 0
32.20
33.80
32.50
3 tháng
(2026-03-23) 		0.50 1.56% 75,100 0 0
32
33.80
32.50
6 tháng
(2025-12-22) 		2.50 8.33% 134,000 0 0
30
36.80
32.50
12 tháng
(2025-06-24) 		4.05 14.25% 332,300 0 0
27.53
36.80
32.50
24 tháng
(2024-07-01) 		5.52 20.45% 607,306 0 0
21.50
36.80
32.50
36 tháng
(2023-07-05) 		11.64 55.82% 1,437,208 0 0
19.55
36.80
32.50
60 tháng
(2021-07-15) 		16.67 105.25% 2,332,808 600 0.0
15.25
36.80
32.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/01/2022
18.64
 500 18.64 18.64 18.64 0 0 0
13/01/2022
18.14
 0 18.14 18.14 18.14 0 0 0
12/01/2022
18.14
 900 18.14 18.14 18.14 0 0 0
11/01/2022
17.52
 20,200 18.02 18.02 17.52 0 0 0
10/01/2022
17.40
 1,900 17.40 17.40 17.40 0 0 0
07/01/2022
17.58
 23,200 17.58 17.58 17.58 0 0 0
06/01/2022
17.40
 4,500 17.71 17.71 17.40 0 0 0
05/01/2022
17.09
 3,000 17.09 17.09 17.09 0 0 0
04/01/2022
17.58
 0 17.58 17.58 17.58 0 0 0
31/12/2021
17.58
 0 17.58 17.58 17.58 0 0 0
30/12/2021
17.58
 0 17.58 17.58 17.58 0 0 0
29/12/2021
17.58
 3,000 17.58 17.58 17.58 0 0 0
28/12/2021
17.71
 7,500 17.52 17.71 17.52 0 0 0
27/12/2021
17.40
 0 17.40 17.40 17.40 0 0 0
24/12/2021
17.40
 0 17.40 17.40 17.40 0 0 0
23/12/2021
17.40
 0 17.40 17.40 17.40 0 0 0
22/12/2021
17.40
 3,300 17.96 17.96 17.40 0 0 0
21/12/2021
17.96
 1,400 17.34 17.96 17.34 400 0 0.0
20/12/2021
17.15
 1,300 17.15 17.15 17.15 0 0 0
17/12/2021
16.84
 0 16.84 16.84 16.84 0 0 0
16/12/2021
16.90
 3,000 16.90 17.03 16.78 0 0 0
15/12/2021
16.90
 0 16.90 16.90 16.90 0 0 0
14/12/2021
16.90
 0 16.90 16.90 16.90 0 0 0
13/12/2021
16.90
 0 16.90 16.90 16.90 0 0 0
10/12/2021
16.90
 500 16.90 16.90 16.90 0 0 0
09/12/2021
16.78
 5,500 16.84 16.84 16.78 0 0 0
08/12/2021
17.90
 0 17.90 17.90 17.90 0 0 0
07/12/2021
17.90
 2,500 17.90 17.90 15.53 0 0 0
06/12/2021
16.78
 3,300 16.78 16.78 15.53 0 0 0
03/12/2021
17.90
 0 17.90 17.90 17.90 0 0 0
02/12/2021
17.90
 0 17.90 17.90 17.90 0 0 0
01/12/2021
17.83
 2,400 18.02 18.02 17.83 0 0 0
30/11/2021
17.34
 0 17.34 17.34 17.34 0 0 0
29/11/2021
17.34
 0 17.34 17.34 17.34 0 0 0
26/11/2021
17.34
 0 17.34 17.34 17.34 0 0 0
25/11/2021
17.71
 1,700 16.90 17.71 16.84 0 0 0
24/11/2021
17.90
 0 17.90 17.90 17.90 0 0 0
23/11/2021
17.90
 300 17.90 17.90 17.90 0 0 0
22/11/2021
17.52
 0 17.52 17.52 17.52 0 0 0
19/11/2021
17.40
 3,100 17.71 17.71 17.40 0 0 0
18/11/2021
17.71
 6,800 17.65 17.96 17.65 0 0 0
17/11/2021
17.83
 5,600 17.03 18.64 17.03 0 0 0
16/11/2021
17.09
 100 17.09 17.09 17.09 0 0 0
15/11/2021
16.84
 0 16.84 16.84 16.84 0 0 0
12/11/2021
16.84
 1,500 16.90 16.90 16.84 0 0 0
11/11/2021
16.78
 0 16.78 16.78 16.78 0 0 0
10/11/2021
16.65
 6,600 16.96 16.96 16.65 0 0 0
09/11/2021
16.90
 1,500 16.84 16.90 16.84 0 0 0
08/11/2021
17.71
 3,100 17.40 17.71 17.40 0 0 0
05/11/2021
17.77
 200 17.77 17.77 17.77 0 0 0
04/11/2021
17.96
 0 17.96 17.96 17.96 0 0 0
03/11/2021
17.96
 0 17.96 17.96 17.96 0 0 0
02/11/2021
17.90
 200 18.02 18.02 17.90 0 0 0
01/11/2021
17.09
 0 17.09 17.09 17.09 0 0 0
29/10/2021
17.71
 3,600 17.09 17.71 16.78 0 0 0
28/10/2021
16.96
 0 16.96 16.96 16.96 0 0 0
27/10/2021
16.78
 300 17.40 17.40 16.78 0 0 0
26/10/2021
17.40
 0 17.40 17.40 17.40 0 0 0
25/10/2021
17.40
 0 17.40 17.40 17.40 0 0 0
22/10/2021
17.40
 100 17.40 17.40 17.40 0 0 0
21/10/2021
17.15
 1,100 16.96 17.15 16.96 0 0 0
20/10/2021
18.64
 100 18.64 18.64 18.64 0 0 0
19/10/2021
17.03
 800 16.90 17.03 16.90 0 0 0
18/10/2021
16.90
 3,000 17.09 17.09 16.90 0 0 0
15/10/2021
17.09
 0 17.09 17.09 17.09 0 0 0
14/10/2021
17.09
 0 17.09 17.09 17.09 0 0 0
13/10/2021
17.09
 2,600 17.09 17.09 17.09 0 0 0
12/10/2021
17.09
 200 17.09 17.09 17.09 0 0 0
11/10/2021
17.21
 7,300 17.27 17.34 17.03 0 0 0
08/10/2021
17.03
 600 16.90 17.09 16.90 0 0 0
07/10/2021
18.52
 100 18.52 18.52 18.52 0 0 0
06/10/2021
18.58
 900 18.52 18.58 18.52 0 0 0
05/10/2021: Cổ tức tiền mặt tỉ lệ: 20%
05/10/2021
18.64
 5,300 18.64 18.95 18.64 0 0 0
04/10/2021
20.88
 3,000 18.18 20.88 18.18 0 0 0
01/10/2021
18.18
 900 18.18 18.18 18.18 0 0 0
30/09/2021
18.18
 5,400 18.18 18.18 18.18 0 0 0
29/09/2021
18.18
 1,800 17.59 18.18 17.59 0 0 0
28/09/2021
17.83
 0 17.83 17.83 17.83 0 0 0
27/09/2021
17.71
 10,100 18.18 18.18 17.59 0 0 0
24/09/2021
17.59
 0 17.59 17.59 17.59 0 0 0
23/09/2021
17.59
 0 17.59 17.59 17.59 0 0 0
22/09/2021
17.59
 600 17.59 17.59 17.59 0 0 0
21/09/2021
20.12
 100 20.12 20.12 20.12 0 0 0
20/09/2021
17.54
 0 17.54 17.54 17.54 0 0 0
17/09/2021
17.59
 1,900 17.30 17.59 17.30 0 0 0
16/09/2021
15.83
 0 15.83 15.83 15.83 0 0 0
15/09/2021
15.83
 0 15.83 15.83 15.83 0 0 0
14/09/2021
15.83
 0 15.83 15.83 15.83 0 0 0
13/09/2021
15.83
 0 15.83 15.83 15.83 0 0 0
10/09/2021
15.83
 0 15.83 15.83 15.83 0 0 0
09/09/2021
15.83
 0 15.83 15.83 15.83 0 0 0
08/09/2021
15.83
 0 15.83 15.83 15.83 0 0 0
07/09/2021
15.83
 200 15.83 15.83 15.83 0 0 0
06/09/2021
17.59
 0 17.59 17.59 17.59 0 0 0
01/09/2021
17.59
 0 17.59 17.59 17.59 0 0 0
31/08/2021
17.59
 0 17.59 17.59 17.59 0 0 0
30/08/2021
17.59
 0 17.59 17.59 17.59 0 0 0
27/08/2021
17.59
 1,000 17.59 17.59 17.59 0 0 0
26/08/2021
17.01
 700 17.01 17.01 17.01 0 0 0
25/08/2021
17.01
 500 17.01 17.01 17.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |