CTCP Dịch vụ Sonadezi (sdv)

32.10
0.10
(0.31%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 32,700 0 0
32
36.80
32.10
2 tháng
(2026-01-19) 		-0.10 -0.31% 37,400 0 0
32
36.80
32.10
3 tháng
(2025-12-18) 		2 6.67% 58,800 0 0
30
36.80
32.10
6 tháng
(2025-09-19) 		1.80 5.96% 169,900 0 0
29.70
36.80
32.10
12 tháng
(2025-03-24) 		3.43 12.01% 376,300 0 0
23.50
36.80
32.10
24 tháng
(2024-03-28) 		5.88 22.52% 771,906 0 0
21.50
36.80
32.10
36 tháng
(2023-04-03) 		12.98 68.24% 1,398,108 0 0
18.56
36.80
32.10
60 tháng
(2021-04-13) 		16.75 109.87% 2,356,108 1,600 0.0
14.66
36.80
32.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/10/2021
17.09
 0 17.09 17.09 17.09 0 0 0
14/10/2021
17.09
 0 17.09 17.09 17.09 0 0 0
13/10/2021
17.09
 2,600 17.09 17.09 17.09 0 0 0
12/10/2021
17.09
 200 17.09 17.09 17.09 0 0 0
11/10/2021
17.21
 7,300 17.27 17.34 17.03 0 0 0
08/10/2021
17.03
 600 16.90 17.09 16.90 0 0 0
07/10/2021
18.52
 100 18.52 18.52 18.52 0 0 0
06/10/2021
18.58
 900 18.52 18.58 18.52 0 0 0
05/10/2021: Cổ tức tiền mặt tỉ lệ: 20%
05/10/2021
18.64
 5,300 18.64 18.95 18.64 0 0 0
04/10/2021
20.88
 3,000 18.18 20.88 18.18 0 0 0
01/10/2021
18.18
 900 18.18 18.18 18.18 0 0 0
30/09/2021
18.18
 5,400 18.18 18.18 18.18 0 0 0
29/09/2021
18.18
 1,800 17.59 18.18 17.59 0 0 0
28/09/2021
17.83
 0 17.83 17.83 17.83 0 0 0
27/09/2021
17.71
 10,100 18.18 18.18 17.59 0 0 0
24/09/2021
17.59
 0 17.59 17.59 17.59 0 0 0
23/09/2021
17.59
 0 17.59 17.59 17.59 0 0 0
22/09/2021
17.59
 600 17.59 17.59 17.59 0 0 0
21/09/2021
20.12
 100 20.12 20.12 20.12 0 0 0
20/09/2021
17.54
 0 17.54 17.54 17.54 0 0 0
17/09/2021
17.59
 1,900 17.30 17.59 17.30 0 0 0
16/09/2021
15.83
 0 15.83 15.83 15.83 0 0 0
15/09/2021
15.83
 0 15.83 15.83 15.83 0 0 0
14/09/2021
15.83
 0 15.83 15.83 15.83 0 0 0
13/09/2021
15.83
 0 15.83 15.83 15.83 0 0 0
10/09/2021
15.83
 0 15.83 15.83 15.83 0 0 0
09/09/2021
15.83
 0 15.83 15.83 15.83 0 0 0
08/09/2021
15.83
 0 15.83 15.83 15.83 0 0 0
07/09/2021
15.83
 200 15.83 15.83 15.83 0 0 0
06/09/2021
17.59
 0 17.59 17.59 17.59 0 0 0
01/09/2021
17.59
 0 17.59 17.59 17.59 0 0 0
31/08/2021
17.59
 0 17.59 17.59 17.59 0 0 0
30/08/2021
17.59
 0 17.59 17.59 17.59 0 0 0
27/08/2021
17.59
 1,000 17.59 17.59 17.59 0 0 0
26/08/2021
17.01
 700 17.01 17.01 17.01 0 0 0
25/08/2021
17.01
 500 17.01 17.01 17.01 0 0 0
24/08/2021
16.71
 0 16.71 16.71 16.71 0 0 0
23/08/2021
16.71
 0 16.71 16.71 16.71 0 0 0
20/08/2021
16.71
 0 16.71 16.71 16.71 0 0 0
19/08/2021
16.71
 4,500 16.71 16.71 16.71 0 0 0
18/08/2021
17.59
 3,500 17.01 17.59 17.01 0 0 0
17/08/2021
16.36
 0 16.36 16.36 16.36 0 0 0
16/08/2021
16.36
 0 16.36 16.36 16.36 0 0 0
13/08/2021
16.36
 0 16.36 16.36 16.36 0 0 0
12/08/2021
17.01
 3,500 16.13 17.01 16.13 0 0 0
11/08/2021
15.83
 11,500 15.83 15.83 15.83 0 0 0
10/08/2021
15.42
 0 15.42 15.42 15.42 0 0 0
09/08/2021
15.25
 8,500 15.83 15.83 15.25 0 0 0
06/08/2021
15.72
 0 15.72 15.72 15.72 0 0 0
05/08/2021
15.72
 0 15.72 15.72 15.72 0 0 0
04/08/2021
15.72
 0 15.72 15.72 15.72 0 0 0
03/08/2021
15.72
 0 15.72 15.72 15.72 0 0 0
02/08/2021
15.72
 0 15.72 15.72 15.72 0 0 0
30/07/2021
15.72
 0 15.72 15.72 15.72 0 0 0
29/07/2021
15.72
 500 15.72 15.72 15.72 0 0 0
28/07/2021
15.78
 200 15.78 15.78 15.78 0 0 0
27/07/2021
15.83
 1,800 15.83 15.83 15.83 0 0 0
26/07/2021
15.83
 500 15.83 15.83 15.83 0 0 0
23/07/2021
15.83
 0 15.83 15.83 15.83 0 0 0
22/07/2021
15.83
 1,800 15.83 15.83 15.83 0 0 0
21/07/2021
15.83
 5,500 15.83 15.83 15.83 0 0 0
20/07/2021
15.83
 0 15.83 15.83 15.83 0 0 0
19/07/2021
15.83
 200 15.83 15.83 13.49 200 0 0.0
16/07/2021
15.83
 0 15.83 15.83 15.83 0 0 0
15/07/2021
15.83
 0 15.83 15.83 15.83 0 0 0
14/07/2021
15.83
 0 15.83 15.83 15.83 0 0 0
13/07/2021
15.83
 0 15.83 15.83 15.83 0 0 0
12/07/2021
15.83
 0 15.83 15.83 15.83 0 0 0
09/07/2021
15.83
 0 15.83 15.83 15.83 0 0 0
08/07/2021
15.83
 0 15.83 15.83 15.83 0 0 0
07/07/2021
15.83
 200 15.83 15.83 15.83 0 0 0
06/07/2021
15.83
 0 15.83 15.83 15.83 0 0 0
05/07/2021
15.83
 500 15.83 15.83 15.83 0 0 0
02/07/2021
15.54
 100 15.54 15.54 15.54 0 0 0
01/07/2021
15.83
 900 15.83 15.83 15.83 0 0 0
30/06/2021
15.83
 0 15.83 15.83 15.83 0 0 0
29/06/2021
15.83
 2,800 15.83 15.83 15.83 0 0 0
28/06/2021
14.66
 3,000 14.66 14.66 14.66 0 0 0
25/06/2021
16.66
 0 16.66 16.66 16.66 0 0 0
24/06/2021
16.66
 100 16.66 16.66 16.66 0 0 0
23/06/2021
16.36
 100 16.36 16.36 16.36 0 0 0
22/06/2021
15.25
 1,800 15.25 15.25 15.25 0 0 0
21/06/2021
14.84
 0 14.84 14.84 14.84 0 0 0
18/06/2021
14.84
 0 14.84 14.84 14.84 0 0 0
17/06/2021
14.84
 0 14.84 14.84 14.84 0 0 0
16/06/2021
14.84
 0 14.84 14.84 14.84 0 0 0
15/06/2021
14.84
 0 14.84 14.84 14.84 0 0 0
14/06/2021
14.84
 0 14.84 14.84 14.84 0 0 0
11/06/2021
14.84
 0 14.84 14.84 14.84 0 0 0
10/06/2021
14.84
 0 14.84 14.84 14.84 0 0 0
09/06/2021
14.95
 11,400 14.78 14.95 14.78 0 0 0
08/06/2021
14.78
 2,000 14.78 14.78 14.78 0 0 0
07/06/2021
14.66
 20,000 14.66 14.66 14.66 0 0 0
04/06/2021
14.66
 0 14.66 14.66 14.66 0 0 0
03/06/2021
14.66
 4,800 14.72 14.72 14.66 0 0 0
02/06/2021
15.13
 0 15.13 15.13 15.13 0 0 0
01/06/2021
15.13
 0 15.13 15.13 15.13 0 0 0
31/05/2021
14.66
 200 15.54 15.54 14.66 0 0 0
28/05/2021
15.07
 0 15.07 15.07 15.07 0 0 0
27/05/2021
15.07
 0 15.07 15.07 15.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |