CTCP Nhiên liệu Sài Gòn (sfc)

18.40
0.90
(5.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.35 2% 12,000 -600 -0.0
16.85
18.10
17.50
2 tháng
(2025-11-28) 		-1.85 -9.39% 22,900 -600 -0.0
16.85
19.70
17.50
3 tháng
(2025-10-29) 		-0.20 -1.10% 69,200 -600 -0.0
16.85
22.93
17.50
6 tháng
(2025-07-31) 		-2.52 -12.39% 110,200 -3,000 -0.1
16.85
22.93
17.50
12 tháng
(2025-02-03) 		-2.62 -12.79% 503,900 -7,006 -0.1
16.85
24.19
17.50
24 tháng
(2024-02-07) 		0.74 4.35% 991,800 -18,928 -0.4
15.97
24.19
17.50
36 tháng
(2023-02-13) 		4.64 35.15% 1,177,100 -24,461 -0.6
11.29
24.19
17.50
60 tháng
(2021-02-22) 		2.81 18.69% 1,834,800 -17,720 -5.4
11.29
24.19
17.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/08/2021
15.69
 0 15.69 15.69 15.69 0 0 0
23/08/2021
15.69
 1,200 16.35 16.35 15.69 0 0 0
20/08/2021
16.35
 0 16.35 16.35 16.35 0 0 0
19/08/2021
16.35
 100 16.35 16.35 16.35 100 0 0.0
18/08/2021
16.35
 0 16.35 16.35 16.35 0 0 0
17/08/2021
16.35
 0 16.35 16.35 16.35 0 0 0
16/08/2021
16.35
 300 15.73 16.35 16.35 0 0 0
13/08/2021
15.73
 3,000 15.69 15.73 15.73 0 0 0
12/08/2021
15.69
 0 15.69 15.69 15.69 0 0 0
11/08/2021
15.69
 0 15.69 15.69 15.69 0 0 0
10/08/2021
15.69
 0 15.69 15.69 15.69 0 0 0
09/08/2021
15.69
 6,600 15.69 16.02 15.69 100 0 0.0
06/08/2021
15.69
 0 15.69 15.69 15.69 0 0 0
05/08/2021
15.69
 200 15.17 15.69 15.69 0 0 0
04/08/2021
15.17
 3,600 15.37 16.28 15.17 0 0 0
03/08/2021
15.37
 0 15.37 15.37 15.37 0 0 0
02/08/2021
15.37
 0 15.37 15.37 15.37 0 0 0
30/07/2021
15.37
 0 15.37 15.37 15.37 0 0 0
29/07/2021
15.37
 200 15.07 15.37 15.37 0 0 0
28/07/2021
15.07
 100 14.78 15.07 15.07 0 0 0
27/07/2021
14.78
 0 14.78 14.78 14.78 0 0 0
26/07/2021
14.78
 500 14.12 14.78 14.68 0 0 0
23/07/2021
14.12
 0 14.12 14.12 14.12 0 0 0
22/07/2021
14.12
 0 14.12 14.12 14.12 0 0 0
21/07/2021
14.12
 100 15.10 15.10 14.12 0 0 0
20/07/2021
15.10
 0 15.10 15.10 15.10 0 0 0
19/07/2021
15.10
 400 15.10 15.10 15.10 0 0 0
16/07/2021
15.10
 0 15.10 15.10 15.10 0 0 0
15/07/2021
15.10
 0 15.10 15.10 15.10 0 0 0
14/07/2021
15.10
 0 15.10 15.10 15.10 0 0 0
13/07/2021
15.10
 0 15.10 15.10 15.10 0 0 0
12/07/2021
15.10
 3,400 15.69 15.69 15.04 0 0 0
09/07/2021
15.69
 300 14.84 15.86 15.69 0 0 0
08/07/2021
14.84
 200 15.73 15.73 14.84 100 0 0
07/07/2021
15.73
 0 15.73 15.73 15.73 0 0 0
06/07/2021
15.73
 100 15.96 15.96 15.73 0 0 0
05/07/2021
15.96
 100 17.00 17.00 15.96 0 0 0
02/07/2021
17.00
 200 17.85 17.85 17.00 0 0 0
01/07/2021
17.85
 0 17.85 17.85 17.85 0 0 0
30/06/2021
17.85
 0 17.85 17.85 17.85 0 0 0
29/06/2021
17.85
 0 17.85 17.85 17.85 0 0 0
28/06/2021
17.85
 0 17.85 17.85 17.85 0 0 0
25/06/2021
17.85
 0 17.85 17.85 17.85 0 0 0
24/06/2021
17.85
 200 17.85 17.85 17.85 200 0 0.0
23/06/2021
17.85
 100 17.85 17.85 17.85 0 0 0
22/06/2021
17.85
 0 17.85 17.85 17.85 0 0 0
21/06/2021
17.85
 600 16.87 17.85 15.82 0 0 0
18/06/2021
16.87
 0 16.87 16.87 16.87 0 0 0
17/06/2021
16.87
 100 18.11 18.11 16.87 0 0 0
16/06/2021
18.11
 0 18.11 18.11 18.11 0 0 0
15/06/2021
18.11
 6,200 16.94 18.11 17.62 6,200 0 0.2
14/06/2021
16.94
 1,500 15.86 16.94 15.89 1,300 0 0.0
11/06/2021
15.86
 2,100 16.97 18.11 15.79 0 0 0
10/06/2021
16.97
 600 18.21 19.45 16.97 100 0 0.0
09/06/2021
18.21
 0 18.21 18.21 18.21 0 0 0
08/06/2021
18.21
 200 17.13 18.21 15.96 0 0 0
07/06/2021
17.13
 100 16.02 17.13 17.13 0 0 0
04/06/2021
16.02
 0 16.02 16.02 16.02 0 0 0
03/06/2021
16.02
 1,100 15.63 16.35 16.02 0 0 0
02/06/2021
15.63
 0 15.63 15.63 15.63 0 0 0
01/06/2021
15.63
 0 15.63 15.63 15.63 0 0 0
31/05/2021
15.63
 0 15.63 15.63 15.63 0 0 0
28/05/2021
15.63
 0 15.63 15.63 15.63 0 0 0
27/05/2021
15.63
 0 15.63 15.63 15.63 0 0 0
26/05/2021
15.63
 0 15.63 15.63 15.63 0 0 0
25/05/2021
15.63
 0 15.63 15.63 15.63 0 0 0
24/05/2021
15.63
 0 15.63 15.63 15.63 0 0 0
21/05/2021
15.63
 0 15.63 15.63 15.63 0 0 0
20/05/2021
15.63
 0 15.63 15.63 15.63 0 0 0
19/05/2021
15.63
 3,100 14.71 15.69 15.63 0 0 0
18/05/2021
14.71
 2,000 15.04 15.04 14.71 0 0 0
17/05/2021
15.04
 100 16.02 16.02 15.04 0 0 0
14/05/2021
16.02
 0 16.02 16.02 16.02 0 0 0
13/05/2021
16.02
 0 16.02 16.02 16.02 0 0 0
12/05/2021
16.02
 3,000 16.02 16.02 16.02 0 0 0
11/05/2021
16.02
 0 16.02 16.02 16.02 0 0 0
10/05/2021
16.02
 0 16.02 16.02 16.02 0 0 0
07/05/2021
16.02
 1,300 16.02 16.02 16.02 0 0 0
06/05/2021
16.02
 11,900 16.35 16.35 15.56 0 0 0
05/05/2021
16.35
 2,000 15.69 16.35 16.02 0 0 0
04/05/2021
15.69
 700 15.69 15.69 15.69 0 0 0
29/04/2021
15.69
 0 15.69 15.69 15.69 0 0 0
28/04/2021
15.69
 0 15.69 15.69 15.69 0 0 0
27/04/2021
15.69
 1,000 16.22 16.22 15.69 0 0 0
26/04/2021
16.22
 12,000 15.43 16.35 15.69 0 0 0
23/04/2021
15.43
 0 15.43 15.43 15.43 0 0 0
22/04/2021
15.43
 100 16.22 16.22 15.43 0 0 0
20/04/2021
16.22
 500 16.22 16.22 16.22 0 0 0
19/04/2021
16.22
 4,700 15.17 16.22 14.39 0 0 0
16/04/2021
15.17
 0 15.17 15.17 15.17 0 0 0
15/04/2021
15.17
 0 15.17 15.17 15.17 0 0 0
14/04/2021
15.17
 0 15.17 15.17 15.17 0 0 0
13/04/2021
15.17
 0 15.17 15.17 15.17 0 0 0
12/04/2021
15.17
 0 15.17 15.17 15.17 0 0 0
09/04/2021
15.17
 0 15.17 15.17 15.17 0 0 0
08/04/2021
15.17
 0 15.17 15.17 15.17 0 0 0
07/04/2021
15.17
 0 15.17 15.17 15.17 0 0 0
06/04/2021
15.17
 0 15.17 15.17 15.17 0 0 0
05/04/2021
15.17
 0 15.17 15.17 15.17 0 0 0
02/04/2021
15.17
 0 15.17 15.17 15.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |