CTCP Nhiên liệu Sài Gòn (sfc)

19.10
0.10
(0.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.39 2.11% 52,900 0 0
18.61
22.93
19.10
2 tháng
(2025-10-06) 		1.88 10.99% 66,700 0 0
17.02
22.93
19.10
3 tháng
(2025-09-08) 		0.35 1.86% 81,800 -2,400 -0.0
17.02
22.93
19.10
6 tháng
(2025-06-09) 		-0.54 -2.75% 112,300 -2,400 -0.0
17.02
22.93
19.10
12 tháng
(2024-12-10) 		-0.21 -1.10% 559,700 -6,406 -0.1
17.02
24.19
19.10
24 tháng
(2023-12-18) 		3.95 26.27% 1,077,100 -18,328 -0.4
15.05
24.19
19.10
36 tháng
(2022-12-21) 		4.74 33.25% 1,179,300 -23,863 -0.8
11.29
24.19
19.10
60 tháng
(2020-12-31) 		3.31 21.07% 1,834,290 -16,320 -5.4
11.29
24.19
19.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/07/2021
15.73
 100 15.96 15.96 15.73 0 0 0
05/07/2021
15.96
 100 17.00 17.00 15.96 0 0 0
02/07/2021
17.00
 200 17.85 17.85 17.00 0 0 0
01/07/2021
17.85
 0 17.85 17.85 17.85 0 0 0
30/06/2021
17.85
 0 17.85 17.85 17.85 0 0 0
29/06/2021
17.85
 0 17.85 17.85 17.85 0 0 0
28/06/2021
17.85
 0 17.85 17.85 17.85 0 0 0
25/06/2021
17.85
 0 17.85 17.85 17.85 0 0 0
24/06/2021
17.85
 200 17.85 17.85 17.85 200 0 0.0
23/06/2021
17.85
 100 17.85 17.85 17.85 0 0 0
22/06/2021
17.85
 0 17.85 17.85 17.85 0 0 0
21/06/2021
17.85
 600 16.87 17.85 15.82 0 0 0
18/06/2021
16.87
 0 16.87 16.87 16.87 0 0 0
17/06/2021
16.87
 100 18.11 18.11 16.87 0 0 0
16/06/2021
18.11
 0 18.11 18.11 18.11 0 0 0
15/06/2021
18.11
 6,200 16.94 18.11 17.62 6,200 0 0.2
14/06/2021
16.94
 1,500 15.86 16.94 15.89 1,300 0 0.0
11/06/2021
15.86
 2,100 16.97 18.11 15.79 0 0 0
10/06/2021
16.97
 600 18.21 19.45 16.97 100 0 0.0
09/06/2021
18.21
 0 18.21 18.21 18.21 0 0 0
08/06/2021
18.21
 200 17.13 18.21 15.96 0 0 0
07/06/2021
17.13
 100 16.02 17.13 17.13 0 0 0
04/06/2021
16.02
 0 16.02 16.02 16.02 0 0 0
03/06/2021
16.02
 1,100 15.63 16.35 16.02 0 0 0
02/06/2021
15.63
 0 15.63 15.63 15.63 0 0 0
01/06/2021
15.63
 0 15.63 15.63 15.63 0 0 0
31/05/2021
15.63
 0 15.63 15.63 15.63 0 0 0
28/05/2021
15.63
 0 15.63 15.63 15.63 0 0 0
27/05/2021
15.63
 0 15.63 15.63 15.63 0 0 0
26/05/2021
15.63
 0 15.63 15.63 15.63 0 0 0
25/05/2021
15.63
 0 15.63 15.63 15.63 0 0 0
24/05/2021
15.63
 0 15.63 15.63 15.63 0 0 0
21/05/2021
15.63
 0 15.63 15.63 15.63 0 0 0
20/05/2021
15.63
 0 15.63 15.63 15.63 0 0 0
19/05/2021
15.63
 3,100 14.71 15.69 15.63 0 0 0
18/05/2021
14.71
 2,000 15.04 15.04 14.71 0 0 0
17/05/2021
15.04
 100 16.02 16.02 15.04 0 0 0
14/05/2021
16.02
 0 16.02 16.02 16.02 0 0 0
13/05/2021
16.02
 0 16.02 16.02 16.02 0 0 0
12/05/2021
16.02
 3,000 16.02 16.02 16.02 0 0 0
11/05/2021
16.02
 0 16.02 16.02 16.02 0 0 0
10/05/2021
16.02
 0 16.02 16.02 16.02 0 0 0
07/05/2021
16.02
 1,300 16.02 16.02 16.02 0 0 0
06/05/2021
16.02
 11,900 16.35 16.35 15.56 0 0 0
05/05/2021
16.35
 2,000 15.69 16.35 16.02 0 0 0
04/05/2021
15.69
 700 15.69 15.69 15.69 0 0 0
29/04/2021
15.69
 0 15.69 15.69 15.69 0 0 0
28/04/2021
15.69
 0 15.69 15.69 15.69 0 0 0
27/04/2021
15.69
 1,000 16.22 16.22 15.69 0 0 0
26/04/2021
16.22
 12,000 15.43 16.35 15.69 0 0 0
23/04/2021
15.43
 0 15.43 15.43 15.43 0 0 0
22/04/2021
15.43
 100 16.22 16.22 15.43 0 0 0
20/04/2021
16.22
 500 16.22 16.22 16.22 0 0 0
19/04/2021
16.22
 4,700 15.17 16.22 14.39 0 0 0
16/04/2021
15.17
 0 15.17 15.17 15.17 0 0 0
15/04/2021
15.17
 0 15.17 15.17 15.17 0 0 0
14/04/2021
15.17
 0 15.17 15.17 15.17 0 0 0
13/04/2021
15.17
 0 15.17 15.17 15.17 0 0 0
12/04/2021
15.17
 0 15.17 15.17 15.17 0 0 0
09/04/2021
15.17
 0 15.17 15.17 15.17 0 0 0
08/04/2021
15.17
 0 15.17 15.17 15.17 0 0 0
07/04/2021
15.17
 0 15.17 15.17 15.17 0 0 0
06/04/2021
15.17
 0 15.17 15.17 15.17 0 0 0
05/04/2021
15.17
 0 15.17 15.17 15.17 0 0 0
02/04/2021
15.17
 0 15.17 15.17 15.17 0 0 0
01/04/2021
15.17
 0 15.17 15.17 15.17 0 0 0
31/03/2021
15.17
 0 15.17 15.17 15.17 0 0 0
30/03/2021
15.17
 0 15.17 15.17 15.17 0 0 0
29/03/2021
15.17
 0 15.17 15.17 15.17 0 0 0
26/03/2021
15.17
 0 15.17 15.17 15.17 0 0 0
25/03/2021
15.17
 2,100 16.12 16.12 15.17 0 0 0
24/03/2021
16.12
 0 16.12 16.12 16.12 0 0 0
23/03/2021
16.12
 0 16.12 16.12 16.12 0 0 0
22/03/2021
16.12
 0 16.12 16.12 16.12 0 0 0
19/03/2021
16.12
 200 15.30 16.12 16.12 0 0 0
18/03/2021
15.30
 700 16.35 16.35 15.30 0 0 0
17/03/2021
16.35
 80,000 16.87 16.87 16.35 0 0 0
16/03/2021
16.87
 1,000 16.02 16.87 16.87 0 0 0
15/03/2021
16.02
 0 16.02 16.02 16.02 0 0 0
12/03/2021
16.02
 2,900 14.97 16.02 15.96 0 0 0
11/03/2021
14.97
 2,000 16.02 16.02 14.97 1,800 0 0.0
10/03/2021
16.02
 100 16.02 16.02 16.02 0 0 0
09/03/2021
16.02
 0 16.02 16.02 16.02 0 0 0
08/03/2021
16.02
 0 16.02 16.02 16.02 0 0 0
05/03/2021
16.02
 0 16.02 16.02 16.02 0 0 0
04/03/2021
16.02
 1,200 15.04 16.02 14.39 0 0 0
03/03/2021
15.04
 0 15.04 15.04 15.04 0 0 0
02/03/2021
15.04
 0 15.04 15.04 15.04 0 0 0
01/03/2021
15.04
 800 15.24 15.24 15.04 500 100 0.0
26/02/2021
15.24
 700 15.24 15.24 15.24 0 0 0
25/02/2021
15.24
 2,500 15.24 15.24 15.17 0 0 0
24/02/2021
15.24
 5,600 15.04 15.37 15.24 5,000 0 0.1
23/02/2021
15.04
 200 15.04 15.04 15.04 0 0 0
22/02/2021
15.04
 0 15.04 15.04 15.04 0 0 0
19/02/2021
15.04
 0 15.04 15.04 15.04 0 0 0
18/02/2021
15.04
 0 15.04 15.04 15.04 0 0 0
17/02/2021
15.04
 0 15.04 15.04 15.04 0 0 0
09/02/2021
15.04
 0 15.04 15.04 15.04 0 0 0
08/02/2021
15.04
 0 15.04 15.04 15.04 0 0 0
05/02/2021
15.04
 200 15.04 15.04 15.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |