CTCP Khách sạn Sài Gòn (sgh)

17.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.80 -4.44% 3,100 0 0
17.20
21.70
17.20
2 tháng
(2026-07-13) 		-2.20 -11.34% 3,400 -100 0
17.20
21.70
17.20
3 tháng
(2026-06-15) 		-6.46 -27.30% 5,600 -100 0
17.20
25.93
17.20
6 tháng
(2026-03-16) 		-3.62 -17.39% 32,500 -200 0
17.20
25.93
17.20
12 tháng
(2025-09-16) 		-11.38 -39.82% 42,600 -1,300 -0.0
17.03
28.58
17.20
24 tháng
(2024-09-23) 		-7.49 -30.33% 906,330 4,100 0.1
17.03
33.17
17.20
36 tháng
(2023-09-27) 		-4.56 -20.96% 1,092,187 6,100 0.3
17.03
36.46
17.20
60 tháng
(2021-10-07) 		-13.03 -43.10% 7,451,891 -1,460 0.0
17.03
57.39
17.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/04/2022
30.72
 0 30.72 30.72 30.72 0 0 0
12/04/2022
30.72
 0 30.72 30.72 30.72 0 0 0
08/04/2022
30.72
 0 30.72 30.72 30.72 0 0 0
07/04/2022
30.72
 0 30.72 30.72 30.72 0 0 0
06/04/2022
30.72
 20 30.72 30.72 30.72 0 0 0
05/04/2022
30.72
 400 29.10 30.72 30.72 0 0 0
04/04/2022
29.10
 0 29.10 29.10 29.10 0 0 0
01/04/2022
29.10
 100 32.33 32.33 29.10 0 0 0
31/03/2022
32.33
 0 32.33 32.33 32.33 0 0 0
30/03/2022
32.33
 0 32.33 32.33 32.33 0 0 0
29/03/2022
32.33
 0 32.33 32.33 32.33 0 0 0
28/03/2022
32.33
 100 33.95 33.95 32.33 0 0 0
25/03/2022
33.95
 0 33.95 33.95 33.95 0 0 0
24/03/2022
33.95
 0 33.95 33.95 33.95 0 0 0
23/03/2022
33.95
 0 33.95 33.95 33.95 0 0 0
22/03/2022
33.95
 900 33.95 33.95 33.95 0 0 0
21/03/2022
33.95
 400 31.52 33.95 33.95 0 0 0
18/03/2022
31.52
 200 31.12 31.52 31.12 0 0 0
17/03/2022
31.12
 0 31.12 31.12 31.12 0 0 0
16/03/2022
31.12
 0 31.12 31.12 31.12 0 0 0
15/03/2022
31.12
 200 31.52 31.52 31.12 0 0 0
14/03/2022
31.52
 200 32.33 32.33 31.52 0 0 0
11/03/2022
32.33
 33 32.33 32.33 32.33 0 0 0
10/03/2022
32.33
 200 29.99 32.33 32.33 0 0 0
09/03/2022
29.99
 500 32.33 32.33 29.10 0 0 0
08/03/2022
32.33
 200 32.33 32.33 32.33 0 0 0
07/03/2022
32.33
 200 34.35 34.35 32.33 0 0 0
04/03/2022
34.35
 0 34.35 34.35 34.35 0 0 0
03/03/2022
34.35
 100 37.99 37.99 34.35 0 0 0
02/03/2022
37.99
 0 37.99 37.99 37.99 0 0 0
01/03/2022
37.99
 0 37.99 37.99 37.99 0 0 0
28/02/2022
37.99
 0 37.99 37.99 37.99 0 0 0
25/02/2022
37.99
 1 37.99 37.99 37.99 0 0 0
24/02/2022
37.99
 0 37.99 37.99 37.99 0 0 0
23/02/2022
37.99
 0 37.99 37.99 37.99 0 0 0
22/02/2022
37.99
 100 40.01 40.01 37.99 0 0 0
21/02/2022
40.01
 0 40.01 40.01 40.01 0 0 0
18/02/2022
40.01
 0 40.01 40.01 40.01 0 0 0
17/02/2022
40.01
 0 40.01 40.01 40.01 0 0 0
16/02/2022
40.01
 0 40.01 40.01 40.01 0 0 0
15/02/2022
40.01
 10 40.01 40.01 40.01 0 0 0
14/02/2022
40.01
 0 40.01 40.01 40.01 0 0 0
11/02/2022
40.01
 0 40.01 40.01 40.01 0 0 0
10/02/2022
40.01
 0 40.01 40.01 40.01 0 0 0
09/02/2022
40.01
 100 44.46 44.46 40.01 0 0 0
08/02/2022
44.46
 0 44.46 44.46 44.46 0 0 0
07/02/2022
44.46
 400 43.65 44.46 44.46 0 0 0
28/01/2022
43.65
 0 43.65 43.65 43.65 0 0 0
27/01/2022
43.65
 0 43.65 43.65 43.65 0 0 0
26/01/2022
43.65
 300 44.46 44.46 43.65 0 0 0
25/01/2022
44.46
 0 44.46 44.46 44.46 0 0 0
24/01/2022
44.46
 0 44.46 44.46 44.46 0 0 0
21/01/2022
44.46
 0 44.46 44.46 44.46 0 0 0
20/01/2022
44.46
 0 44.46 44.46 44.46 0 0 0
19/01/2022
44.46
 0 44.46 44.46 44.46 0 0 0
18/01/2022
44.46
 0 44.46 44.46 44.46 0 0 0
17/01/2022
44.46
 0 44.46 44.46 44.46 0 0 0
14/01/2022
44.46
 0 44.46 44.46 44.46 0 0 0
13/01/2022
44.46
 0 44.46 44.46 44.46 0 0 0
12/01/2022
44.46
 0 44.46 44.46 44.46 0 0 0
11/01/2022
44.46
 0 44.46 44.46 44.46 0 0 0
10/01/2022
44.46
 0 44.46 44.46 44.46 0 0 0
07/01/2022
44.46
 0 44.46 44.46 44.46 0 0 0
06/01/2022
44.46
 0 44.46 44.46 44.46 0 0 0
05/01/2022
44.46
 0 44.46 44.46 44.46 0 0 0
04/01/2022
44.46
 0 44.46 44.46 44.46 0 0 0
31/12/2021
44.46
 0 44.46 44.46 44.46 0 0 0
30/12/2021
44.46
 600 42.52 44.46 42.84 0 0 0
29/12/2021
42.52
 400 38.88 42.52 42.52 0 0 0
28/12/2021
38.88
 2,600 35.48 38.88 32.01 0 0 0
27/12/2021
35.48
 100 33.38 35.48 35.48 0 0 0
24/12/2021
33.38
 800 37.02 40.17 33.38 0 0 0
23/12/2021
37.02
 200 33.79 37.02 36.78 0 0 0
22/12/2021
33.79
 200 30.72 33.79 33.79 0 0 0
21/12/2021
30.72
 1,000 29.83 32.74 30.72 0 0 0
20/12/2021
29.83
 600 29.91 29.91 29.83 0 0 0
17/12/2021
29.91
 10 29.91 29.91 29.91 0 0 0
16/12/2021
29.91
 0 29.91 29.91 29.91 0 0 0
15/12/2021
29.91
 0 29.91 29.91 29.91 0 0 0
14/12/2021
29.91
 0 29.91 29.91 29.91 0 0 0
13/12/2021
29.91
 0 29.91 29.91 29.91 0 0 0
10/12/2021
29.91
 0 29.91 29.91 29.91 0 0 0
09/12/2021
29.91
 0 29.91 29.91 29.91 0 0 0
08/12/2021
29.91
 0 29.91 29.91 29.91 0 0 0
07/12/2021
29.91
 0 29.91 29.91 29.91 0 0 0
06/12/2021
29.91
 0 29.91 29.91 29.91 0 0 0
03/12/2021
29.91
 0 29.91 29.91 29.91 0 0 0
02/12/2021
29.91
 0 29.91 29.91 29.91 0 0 0
01/12/2021
29.91
 0 29.91 29.91 29.91 0 0 0
30/11/2021
29.91
 300 29.75 29.91 29.66 0 0 0
29/11/2021
29.75
 300 29.83 29.83 29.75 0 0 0
26/11/2021
29.83
 800 29.91 29.91 29.83 0 0 0
25/11/2021
29.91
 600 29.91 29.91 27.48 0 0 0
24/11/2021
29.91
 0 29.91 29.91 29.91 0 0 0
23/11/2021
29.91
 0 29.91 29.91 29.91 0 0 0
22/11/2021
29.91
 5,044 30.31 30.31 27.32 200 4,400 -0.1
19/11/2021
30.31
 0 30.31 30.31 30.31 0 0 0
18/11/2021
30.31
 200 30.31 30.31 30.31 200 0 0.0
17/11/2021
30.31
 300 30.31 30.31 30.31 100 0 0.0
16/11/2021
30.31
 200 29.91 30.31 30.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |