CTCP Khách sạn Sài Gòn (sgh)

27
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-1 -3.57% 900 0 0
27
28
27
2 tháng
(2025-10-06) 		-3 -10% 2,700 0 0
27
30
27
3 tháng
(2025-09-08) 		-0.50 -1.82% 5,200 0 0
27
30.20
27
6 tháng
(2025-06-09) 		1.11 4.27% 259,100 0 0
21.42
30.20
27
12 tháng
(2024-12-10) 		-8.05 -22.96% 270,064 5,400 0.2
21.12
35.05
27
24 tháng
(2023-12-18) 		0.97 3.72% 1,050,287 6,900 0.3
20.25
38.53
27
36 tháng
(2022-12-21) 		-2.89 -9.68% 7,366,956 7,600 0.3
19.99
60.64
27
60 tháng
(2020-12-31) 		-20.75 -43.45% 7,435,875 -4,640 -0.1
19.99
60.64
27
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/07/2021
32.88
 100 29.98 32.88 32.88 0 0 0
12/07/2021
29.98
 100 33.31 33.31 29.98 0 0 0
09/07/2021
33.31
 100 31.69 33.31 33.31 0 0 0
08/07/2021
31.69
 1,900 34.93 38.27 31.69 0 0 0
07/07/2021
34.93
 0 34.93 34.93 34.93 0 0 0
06/07/2021
34.93
 0 34.93 34.93 34.93 0 0 0
05/07/2021
34.93
 0 34.93 34.93 34.93 0 0 0
02/07/2021
34.93
 0 34.93 34.93 34.93 0 0 0
01/07/2021
34.93
 0 34.93 34.93 34.93 0 0 0
30/06/2021
34.93
 0 34.93 34.93 34.93 0 0 0
29/06/2021
34.93
 0 34.93 34.93 34.93 0 0 0
28/06/2021
34.93
 0 34.93 34.93 34.93 0 0 0
25/06/2021
34.93
 0 34.93 34.93 34.93 0 0 0
24/06/2021
34.93
 0 34.93 34.93 34.93 0 0 0
23/06/2021
34.93
 0 34.93 34.93 34.93 0 0 0
22/06/2021
34.93
 100 35.02 35.02 34.93 0 0 0
21/06/2021
35.02
 0 35.02 35.02 35.02 0 0 0
18/06/2021
35.02
 0 35.02 35.02 35.02 0 0 0
17/06/2021
35.02
 0 35.02 35.02 35.02 0 0 0
16/06/2021
35.02
 0 35.02 35.02 35.02 0 0 0
15/06/2021
35.02
 200 35.02 35.87 35.02 0 100 -0.0
14/06/2021
35.02
 200 34.93 35.02 35.02 0 0 0
11/06/2021
34.93
 601 33.65 34.93 33.65 500 0 0.0
10/06/2021
33.65
 100 33.74 33.74 33.65 0 0 0
09/06/2021
33.74
 209 33.31 33.74 31.60 0 9 -0.0
08/06/2021
33.31
 1,200 35.87 35.87 33.05 0 900 -0.0
07/06/2021
35.87
 2,501 34.08 35.87 31.60 0 2,101 -0.1
04/06/2021
34.08
 140 34.08 34.08 34.08 0 40 -0.0
03/06/2021
34.08
 0 34.08 34.08 34.08 0 0 0
02/06/2021
34.08
 0 34.08 34.08 34.08 0 0 0
01/06/2021
34.08
 0 34.08 34.08 34.08 0 0 0
31/05/2021
34.08
 100 32.46 34.08 34.08 0 0 0
28/05/2021
32.46
 200 32.46 32.46 32.46 0 200 -0.0
27/05/2021
32.46
 200 35.79 35.79 32.29 0 100 -0.0
26/05/2021
35.79
 100 33.99 35.79 35.79 0 0 0
25/05/2021
33.99
 0 33.99 33.99 33.99 0 0 0
24/05/2021
33.99
 0 33.99 33.99 33.99 0 0 0
21/05/2021
33.99
 100 32.88 33.99 33.99 0 0 0
20/05/2021
32.88
 0 32.88 32.88 32.88 0 0 0
19/05/2021
32.88
 0 32.88 32.88 32.88 0 0 0
18/05/2021
32.88
 0 32.88 32.88 32.88 0 0 0
17/05/2021
32.88
 0 32.88 32.88 32.88 0 0 0
14/05/2021
32.88
 300 32.88 32.88 32.88 0 0 0
13/05/2021
32.88
 0 32.88 32.88 32.88 0 0 0
12/05/2021
32.88
 0 32.88 32.88 32.88 0 0 0
11/05/2021
32.88
 500 31.18 32.88 31.18 0 0 0
10/05/2021
31.18
 400 31.18 31.18 31.18 0 0 0
07/05/2021
31.18
 0 31.18 31.18 31.18 0 0 0
06/05/2021
31.18
 0 31.18 31.18 31.18 0 0 0
05/05/2021
31.18
 200 31.35 31.35 31.18 0 0 0
04/05/2021
31.35
 0 31.35 31.35 31.35 0 0 0
29/04/2021
31.35
 0 31.35 31.35 31.35 0 0 0
28/04/2021
31.35
 0 31.35 31.35 31.35 0 0 0
27/04/2021
31.35
 0 31.35 31.35 31.35 0 0 0
26/04/2021
31.35
 0 31.35 31.35 31.35 0 0 0
23/04/2021
31.35
 0 31.35 31.35 31.35 0 0 0
22/04/2021
31.35
 0 31.35 31.35 31.35 0 0 0
20/04/2021
31.35
 0 31.35 31.35 31.35 0 0 0
19/04/2021
31.35
 0 31.35 31.35 31.35 0 0 0
16/04/2021
31.35
 0 31.35 31.35 31.35 0 0 0
15/04/2021
31.35
 0 31.35 31.35 31.35 0 0 0
14/04/2021
31.35
 0 31.35 31.35 31.35 0 0 0
13/04/2021
31.35
 0 31.35 31.35 31.35 0 0 0
12/04/2021
31.35
 0 31.35 31.35 31.35 0 0 0
09/04/2021
31.35
 0 31.35 31.35 31.35 0 0 0
08/04/2021
31.35
 3,000 34.76 34.76 31.35 0 0 0
07/04/2021
34.76
 0 34.76 34.76 34.76 0 0 0
06/04/2021
34.76
 0 34.76 34.76 34.76 0 0 0
05/04/2021
34.76
 0 34.76 34.76 34.76 0 0 0
02/04/2021
34.76
 0 34.76 34.76 34.76 0 0 0
01/04/2021
34.76
 1 34.76 34.76 34.76 0 0 0
31/03/2021
34.76
 0 34.76 34.76 34.76 0 0 0
30/03/2021
34.76
 0 34.76 34.76 34.76 0 0 0
29/03/2021
34.76
 100 34.76 34.76 34.76 0 0 0
26/03/2021
34.76
 0 34.76 34.76 34.76 0 0 0
25/03/2021
34.76
 0 34.76 34.76 34.76 0 0 0
24/03/2021
34.76
 0 34.76 34.76 34.76 0 0 0
23/03/2021
34.76
 0 34.76 34.76 34.76 0 0 0
22/03/2021
34.76
 900 31.60 34.76 34.68 0 0 0
19/03/2021
31.60
 0 31.60 31.60 31.60 0 0 0
18/03/2021
31.60
 0 31.60 31.60 31.60 0 0 0
17/03/2021
31.60
 0 31.60 31.60 31.60 0 0 0
16/03/2021
31.60
 0 31.60 31.60 31.60 0 0 0
15/03/2021
31.60
 0 31.60 31.60 31.60 0 0 0
12/03/2021
31.60
 0 31.60 31.60 31.60 0 0 0
11/03/2021
31.60
 0 31.60 31.60 31.60 0 0 0
10/03/2021
31.60
 30 31.60 31.60 31.60 0 30 -0.0
09/03/2021
31.60
 1,300 34.93 34.93 31.52 0 1,300 -0.0
08/03/2021
34.93
 0 34.93 34.93 34.93 0 0 0
05/03/2021
34.93
 0 34.93 34.93 34.93 0 0 0
04/03/2021
34.93
 0 34.93 34.93 34.93 0 0 0
03/03/2021
34.93
 0 34.93 34.93 34.93 0 0 0
02/03/2021
34.93
 0 34.93 34.93 34.93 0 0 0
01/03/2021
34.93
 0 34.93 34.93 34.93 0 0 0
26/02/2021
34.93
 0 34.93 34.93 34.93 0 0 0
25/02/2021
34.93
 0 34.93 34.93 34.93 0 0 0
24/02/2021
34.93
 1 34.93 34.93 34.93 0 0 0
23/02/2021
34.93
 0 34.93 34.93 34.93 0 0 0
22/02/2021
34.93
 400 38.78 38.78 34.93 0 0 0
19/02/2021
38.78
 0 38.78 38.78 38.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |