CTCP Khách sạn Sài Gòn (sgh)

22
1.90
(9.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		1.50 7.94% 3,900 -1,100 -0.0
18
27.50
20.10
2 tháng
(2026-01-12) 		-7.10 -25.82% 6,000 -1,100 -0.0
18
27.50
20.10
3 tháng
(2025-12-15) 		-6.60 -24.44% 6,200 -1,100 -0.0
18
27.50
20.10
6 tháng
(2025-09-15) 		-9.80 -32.45% 9,800 -1,100 -0.0
18
30.20
20.10
12 tháng
(2025-03-18) 		-13.09 -39.08% 273,400 4,600 0.2
18
33.49
20.10
24 tháng
(2024-03-25) 		-0.60 -2.85% 1,053,516 7,900 0.3
18
38.53
20.10
36 tháng
(2023-03-29) 		-1.38 -6.34% 5,141,512 7,000 0.3
18
38.53
20.10
60 tháng
(2021-04-08) 		-10.95 -34.92% 7,438,243 -4,210 -0.1
18
60.64
20.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2021
29.21
 1,600 31.94 35.02 29.21 500 400 0.0
11/10/2021
31.94
 1,700 31.94 34.76 31.94 400 220 0.0
08/10/2021
31.94
 0 31.94 31.94 31.94 0 0 0
07/10/2021
31.94
 3 31.94 31.94 31.94 0 0 0
06/10/2021
31.94
 500 31.94 31.94 31.86 0 100 -0.0
05/10/2021
31.94
 200 32.12 32.12 31.94 0 0 0
04/10/2021
32.12
 0 32.12 32.12 32.12 0 0 0
01/10/2021
32.12
 0 32.12 32.12 32.12 0 0 0
30/09/2021
32.12
 0 32.12 32.12 32.12 0 0 0
29/09/2021
32.12
 0 32.12 32.12 32.12 0 0 0
28/09/2021
32.12
 0 32.12 32.12 32.12 0 0 0
27/09/2021
32.12
 0 32.12 32.12 32.12 0 0 0
24/09/2021
32.12
 0 32.12 32.12 32.12 0 0 0
23/09/2021
32.12
 0 32.12 32.12 32.12 0 0 0
22/09/2021
32.12
 601 29.30 32.12 26.73 0 0 0
21/09/2021
29.30
 0 29.30 29.30 29.30 0 0 0
20/09/2021
29.30
 1,900 32.37 32.37 29.21 0 0 0
17/09/2021
32.37
 100 29.81 32.37 32.37 0 0 0
16/09/2021
29.81
 0 29.81 29.81 29.81 0 0 0
15/09/2021
29.81
 0 29.81 29.81 29.81 0 0 0
14/09/2021
29.81
 0 29.81 29.81 29.81 0 0 0
13/09/2021
29.81
 400 28.44 29.81 29.81 0 0 0
10/09/2021
28.44
 0 28.44 28.44 28.44 0 0 0
09/09/2021
28.44
 0 28.44 28.44 28.44 0 0 0
08/09/2021
28.44
 100 31.35 31.35 28.44 0 0 0
07/09/2021
31.35
 0 31.35 31.35 31.35 0 0 0
06/09/2021
31.35
 0 31.35 31.35 31.35 0 0 0
01/09/2021
31.35
 100 31.43 31.43 31.35 0 0 0
31/08/2021
31.43
 0 31.43 31.43 31.43 0 0 0
30/08/2021
31.43
 0 31.43 31.43 31.43 0 0 0
27/08/2021
31.43
 100 29.04 31.43 31.43 0 0 0
26/08/2021
29.04
 0 29.04 29.04 29.04 0 0 0
25/08/2021
29.04
 0 29.04 29.04 29.04 0 0 0
24/08/2021
29.04
 0 29.04 29.04 29.04 0 0 0
23/08/2021
29.04
 0 29.04 29.04 29.04 0 0 0
20/08/2021
29.04
 500 31.60 31.60 29.04 0 100 -0.0
19/08/2021
31.60
 0 31.60 31.60 31.60 0 0 0
18/08/2021
31.60
 200 32.20 32.20 31.60 200 0 0.0
17/08/2021
32.20
 0 32.20 32.20 32.20 0 0 0
16/08/2021
32.20
 500 29.72 32.20 29.64 0 0 0
13/08/2021
29.72
 100 27.33 29.72 29.72 0 0 0
12/08/2021
27.33
 0 27.33 27.33 27.33 0 0 0
11/08/2021
27.33
 1,300 29.98 29.98 27.33 0 0 0
10/08/2021
29.98
 0 29.98 29.98 29.98 0 0 0
09/08/2021
29.98
 0 29.98 29.98 29.98 0 0 0
06/08/2021
29.98
 0 29.98 29.98 29.98 0 0 0
05/08/2021
29.98
 800 32.88 35.70 29.98 0 0 0
04/08/2021
32.88
 0 32.88 32.88 32.88 0 0 0
03/08/2021
32.88
 0 32.88 32.88 32.88 0 0 0
02/08/2021
32.88
 0 32.88 32.88 32.88 0 0 0
30/07/2021
32.88
 0 32.88 32.88 32.88 0 0 0
29/07/2021
32.88
 0 32.88 32.88 32.88 0 0 0
28/07/2021
32.88
 0 32.88 32.88 32.88 0 0 0
27/07/2021
32.88
 0 32.88 32.88 32.88 0 0 0
26/07/2021
32.88
 0 32.88 32.88 32.88 0 0 0
23/07/2021
32.88
 0 32.88 32.88 32.88 0 0 0
22/07/2021
32.88
 0 32.88 32.88 32.88 0 0 0
21/07/2021
32.88
 0 32.88 32.88 32.88 0 0 0
20/07/2021
32.88
 0 32.88 32.88 32.88 0 0 0
19/07/2021
32.88
 0 32.88 32.88 32.88 0 0 0
16/07/2021
32.88
 0 32.88 32.88 32.88 0 0 0
15/07/2021
32.88
 0 32.88 32.88 32.88 0 0 0
14/07/2021
32.88
 0 32.88 32.88 32.88 0 0 0
13/07/2021
32.88
 100 29.98 32.88 32.88 0 0 0
12/07/2021
29.98
 100 33.31 33.31 29.98 0 0 0
09/07/2021
33.31
 100 31.69 33.31 33.31 0 0 0
08/07/2021
31.69
 1,900 34.93 38.27 31.69 0 0 0
07/07/2021
34.93
 0 34.93 34.93 34.93 0 0 0
06/07/2021
34.93
 0 34.93 34.93 34.93 0 0 0
05/07/2021
34.93
 0 34.93 34.93 34.93 0 0 0
02/07/2021
34.93
 0 34.93 34.93 34.93 0 0 0
01/07/2021
34.93
 0 34.93 34.93 34.93 0 0 0
30/06/2021
34.93
 0 34.93 34.93 34.93 0 0 0
29/06/2021
34.93
 0 34.93 34.93 34.93 0 0 0
28/06/2021
34.93
 0 34.93 34.93 34.93 0 0 0
25/06/2021
34.93
 0 34.93 34.93 34.93 0 0 0
24/06/2021
34.93
 0 34.93 34.93 34.93 0 0 0
23/06/2021
34.93
 0 34.93 34.93 34.93 0 0 0
22/06/2021
34.93
 100 35.02 35.02 34.93 0 0 0
21/06/2021
35.02
 0 35.02 35.02 35.02 0 0 0
18/06/2021
35.02
 0 35.02 35.02 35.02 0 0 0
17/06/2021
35.02
 0 35.02 35.02 35.02 0 0 0
16/06/2021
35.02
 0 35.02 35.02 35.02 0 0 0
15/06/2021
35.02
 200 35.02 35.87 35.02 0 100 -0.0
14/06/2021
35.02
 200 34.93 35.02 35.02 0 0 0
11/06/2021
34.93
 601 33.65 34.93 33.65 500 0 0.0
10/06/2021
33.65
 100 33.74 33.74 33.65 0 0 0
09/06/2021
33.74
 209 33.31 33.74 31.60 0 9 -0.0
08/06/2021
33.31
 1,200 35.87 35.87 33.05 0 900 -0.0
07/06/2021
35.87
 2,501 34.08 35.87 31.60 0 2,101 -0.1
04/06/2021
34.08
 140 34.08 34.08 34.08 0 40 -0.0
03/06/2021
34.08
 0 34.08 34.08 34.08 0 0 0
02/06/2021
34.08
 0 34.08 34.08 34.08 0 0 0
01/06/2021
34.08
 0 34.08 34.08 34.08 0 0 0
31/05/2021
34.08
 100 32.46 34.08 34.08 0 0 0
28/05/2021
32.46
 200 32.46 32.46 32.46 0 200 -0.0
27/05/2021
32.46
 200 35.79 35.79 32.29 0 100 -0.0
26/05/2021
35.79
 100 33.99 35.79 35.79 0 0 0
25/05/2021
33.99
 0 33.99 33.99 33.99 0 0 0
24/05/2021
33.99
 0 33.99 33.99 33.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |