CTCP Khách sạn Sài Gòn (sgh)

24.20
2.20
(10%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		4.30 21.61% 20,300 0 0
19.20
27
24.20
2 tháng
(2026-03-02) 		-1.60 -6.20% 25,700 0 0
19.20
27.50
24.20
3 tháng
(2026-01-30) 		-0.70 -2.81% 27,900 -1,100 -0.0
18
27.50
24.20
6 tháng
(2025-11-03) 		-3.80 -13.57% 30,500 -1,100 -0.0
18
28
24.20
12 tháng
(2025-05-05) 		-5.98 -19.81% 290,400 -1,100 -0.0
18
30.20
24.20
24 tháng
(2024-05-10) 		1.12 4.85% 1,076,663 7,900 0.3
18
38.53
24.20
36 tháng
(2023-05-16) 		2.76 12.88% 2,188,412 6,600 0.3
18
38.53
24.20
60 tháng
(2021-05-26) 		-11.59 -32.38% 7,457,043 -4,210 -0.1
18
60.64
24.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2021
31.52
 800 31.60 31.60 31.52 0 0 0
25/11/2021
31.60
 600 31.60 31.60 29.04 0 0 0
24/11/2021
31.60
 0 31.60 31.60 31.60 0 0 0
23/11/2021
31.60
 0 31.60 31.60 31.60 0 0 0
22/11/2021
31.60
 5,044 32.03 32.03 28.87 200 4,400 -0.1
19/11/2021
32.03
 0 32.03 32.03 32.03 0 0 0
18/11/2021
32.03
 200 32.03 32.03 32.03 200 0 0.0
17/11/2021
32.03
 300 32.03 32.03 32.03 100 0 0.0
16/11/2021
32.03
 200 31.60 32.03 32.03 0 0 0
15/11/2021
31.60
 200 31.60 31.60 31.60 0 0 0
12/11/2021
31.60
 0 31.60 31.60 31.60 0 0 0
11/11/2021
31.60
 200 31.60 31.60 31.60 0 0 0
10/11/2021
31.60
 0 31.60 31.60 31.60 0 0 0
09/11/2021
31.60
 0 31.60 31.60 31.60 0 0 0
08/11/2021
31.60
 100 33.99 33.99 31.60 0 0 0
05/11/2021
33.99
 100 33.14 33.99 33.99 0 0 0
04/11/2021
33.14
 200 31.52 33.14 33.14 0 0 0
03/11/2021
31.52
 200 31.60 31.60 31.52 0 200 -0.0
02/11/2021
31.60
 600 31.60 31.60 31.52 0 300 -0.0
01/11/2021
31.60
 500 32.29 32.29 31.60 0 500 -0.0
29/10/2021
32.29
 200 32.29 32.29 32.29 200 200 0
28/10/2021
32.29
 202 35.87 35.87 32.29 0 0 0
27/10/2021
35.87
 1,100 35.96 35.96 32.37 0 0 0
26/10/2021
35.96
 200 39.89 39.89 35.96 0 0 0
25/10/2021
39.89
 600 37.33 40.06 33.65 0 0 0
22/10/2021
37.33
 100 34.34 37.33 37.33 0 0 0
21/10/2021
34.34
 1,000 34.34 34.34 34.08 1,000 0 0.0
20/10/2021
34.34
 0 34.34 34.34 34.34 0 0 0
19/10/2021
34.34
 0 34.34 34.34 34.34 0 0 0
18/10/2021
34.34
 300 31.60 34.34 30.32 0 0 0
15/10/2021
31.60
 500 32.12 32.12 31.60 500 0 0.0
14/10/2021
32.12
 0 32.12 32.12 32.12 0 0 0
13/10/2021
32.12
 100 29.21 32.12 32.12 0 0 0
12/10/2021
29.21
 1,600 31.94 35.02 29.21 500 400 0.0
11/10/2021
31.94
 1,700 31.94 34.76 31.94 400 220 0.0
08/10/2021
31.94
 0 31.94 31.94 31.94 0 0 0
07/10/2021
31.94
 3 31.94 31.94 31.94 0 0 0
06/10/2021
31.94
 500 31.94 31.94 31.86 0 100 -0.0
05/10/2021
31.94
 200 32.12 32.12 31.94 0 0 0
04/10/2021
32.12
 0 32.12 32.12 32.12 0 0 0
01/10/2021
32.12
 0 32.12 32.12 32.12 0 0 0
30/09/2021
32.12
 0 32.12 32.12 32.12 0 0 0
29/09/2021
32.12
 0 32.12 32.12 32.12 0 0 0
28/09/2021
32.12
 0 32.12 32.12 32.12 0 0 0
27/09/2021
32.12
 0 32.12 32.12 32.12 0 0 0
24/09/2021
32.12
 0 32.12 32.12 32.12 0 0 0
23/09/2021
32.12
 0 32.12 32.12 32.12 0 0 0
22/09/2021
32.12
 601 29.30 32.12 26.73 0 0 0
21/09/2021
29.30
 0 29.30 29.30 29.30 0 0 0
20/09/2021
29.30
 1,900 32.37 32.37 29.21 0 0 0
17/09/2021
32.37
 100 29.81 32.37 32.37 0 0 0
16/09/2021
29.81
 0 29.81 29.81 29.81 0 0 0
15/09/2021
29.81
 0 29.81 29.81 29.81 0 0 0
14/09/2021
29.81
 0 29.81 29.81 29.81 0 0 0
13/09/2021
29.81
 400 28.44 29.81 29.81 0 0 0
10/09/2021
28.44
 0 28.44 28.44 28.44 0 0 0
09/09/2021
28.44
 0 28.44 28.44 28.44 0 0 0
08/09/2021
28.44
 100 31.35 31.35 28.44 0 0 0
07/09/2021
31.35
 0 31.35 31.35 31.35 0 0 0
06/09/2021
31.35
 0 31.35 31.35 31.35 0 0 0
01/09/2021
31.35
 100 31.43 31.43 31.35 0 0 0
31/08/2021
31.43
 0 31.43 31.43 31.43 0 0 0
30/08/2021
31.43
 0 31.43 31.43 31.43 0 0 0
27/08/2021
31.43
 100 29.04 31.43 31.43 0 0 0
26/08/2021
29.04
 0 29.04 29.04 29.04 0 0 0
25/08/2021
29.04
 0 29.04 29.04 29.04 0 0 0
24/08/2021
29.04
 0 29.04 29.04 29.04 0 0 0
23/08/2021
29.04
 0 29.04 29.04 29.04 0 0 0
20/08/2021
29.04
 500 31.60 31.60 29.04 0 100 -0.0
19/08/2021
31.60
 0 31.60 31.60 31.60 0 0 0
18/08/2021
31.60
 200 32.20 32.20 31.60 200 0 0.0
17/08/2021
32.20
 0 32.20 32.20 32.20 0 0 0
16/08/2021
32.20
 500 29.72 32.20 29.64 0 0 0
13/08/2021
29.72
 100 27.33 29.72 29.72 0 0 0
12/08/2021
27.33
 0 27.33 27.33 27.33 0 0 0
11/08/2021
27.33
 1,300 29.98 29.98 27.33 0 0 0
10/08/2021
29.98
 0 29.98 29.98 29.98 0 0 0
09/08/2021
29.98
 0 29.98 29.98 29.98 0 0 0
06/08/2021
29.98
 0 29.98 29.98 29.98 0 0 0
05/08/2021
29.98
 800 32.88 35.70 29.98 0 0 0
04/08/2021
32.88
 0 32.88 32.88 32.88 0 0 0
03/08/2021
32.88
 0 32.88 32.88 32.88 0 0 0
02/08/2021
32.88
 0 32.88 32.88 32.88 0 0 0
30/07/2021
32.88
 0 32.88 32.88 32.88 0 0 0
29/07/2021
32.88
 0 32.88 32.88 32.88 0 0 0
28/07/2021
32.88
 0 32.88 32.88 32.88 0 0 0
27/07/2021
32.88
 0 32.88 32.88 32.88 0 0 0
26/07/2021
32.88
 0 32.88 32.88 32.88 0 0 0
23/07/2021
32.88
 0 32.88 32.88 32.88 0 0 0
22/07/2021
32.88
 0 32.88 32.88 32.88 0 0 0
21/07/2021
32.88
 0 32.88 32.88 32.88 0 0 0
20/07/2021
32.88
 0 32.88 32.88 32.88 0 0 0
19/07/2021
32.88
 0 32.88 32.88 32.88 0 0 0
16/07/2021
32.88
 0 32.88 32.88 32.88 0 0 0
15/07/2021
32.88
 0 32.88 32.88 32.88 0 0 0
14/07/2021
32.88
 0 32.88 32.88 32.88 0 0 0
13/07/2021
32.88
 100 29.98 32.88 32.88 0 0 0
12/07/2021
29.98
 100 33.31 33.31 29.98 0 0 0
09/07/2021
33.31
 100 31.69 33.31 33.31 0 0 0
08/07/2021
31.69
 1,900 34.93 38.27 31.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |