CTCP Đầu tư phát triển Sài Gòn 3 Group (sgi)

9.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0.80 8.89% 7,300 0 0
8.90
9.80
9.80
2 tháng
(2026-07-13) 		0.10 1.03% 18,300 0 0
8.90
10.90
9.80
3 tháng
(2026-06-15) 		-0.44 -4.33% 23,800 0 0
8.90
10.90
9.80
6 tháng
(2026-03-16) 		0.28 2.96% 38,200 200 0
8.79
10.90
9.80
12 tháng
(2025-09-16) 		-1.84 -15.82% 115,800 -700 -0.0
8.79
12.51
9.80
24 tháng
(2024-09-23) 		-2.68 -21.45% 1,040,938 -300 -0.0
8.79
14.77
9.80
36 tháng
(2023-09-27) 		-2.66 -21.32% 2,286,434 -11,700 -0.2
8.79
14.77
9.80
60 tháng
(2021-10-07) 		-8.97 -47.78% 16,342,717 1,600 0.3
8.79
26.88
9.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/04/2022
22.45
 53,100 22.13 22.54 22.13 0 2,300 -0.1
12/04/2022
22.37
 57,800 22.54 22.62 22.37 0 0 0
08/04/2022
22.62
 35,000 22.70 22.70 22.29 5,000 0 0.1
07/04/2022
22.86
 110,100 22.62 22.95 22.13 4,800 0 0.1
06/04/2022
22.62
 63,100 22.62 22.86 22.54 6,500 0 0.2
05/04/2022
22.86
 30,400 22.78 22.95 19.59 0 0 0
04/04/2022
22.95
 83,800 23.11 23.11 22.86 11,000 0 0.3
01/04/2022
22.78
 138,300 22.13 23.11 22.13 800 2,000 -0.0
31/03/2022
23.11
 151,900 23.03 23.11 22.86 400 0 0.0
30/03/2022
23.03
 888,100 23.85 24.01 23.03 1,000 0 0.0
29/03/2022
24.01
 51,200 24.58 24.58 23.76 0 0 0
28/03/2022
23.85
 2,167,100 24.17 24.99 23.85 3,100 0 0.1
25/03/2022
23.60
 739,100 24.99 24.99 22.95 500 0 0.0
24/03/2022
22.86
 77,900 22.95 23.68 22.62 500 0 0.0
23/03/2022
22.95
 44,900 22.95 23.03 22.54 0 0 0
22/03/2022
23.03
 64,000 23.03 23.03 22.95 0 0 0
21/03/2022
23.03
 19,900 23.03 23.19 22.95 0 0 0
18/03/2022
22.95
 20,300 23.03 23.19 22.95 200 0 0.0
17/03/2022
23.03
 36,200 23.11 23.11 23.03 0 0 0
16/03/2022
23.36
 2,300 23.11 23.44 23.03 0 0 0
15/03/2022
23.03
 30,100 22.78 23.36 22.78 0 0 0
14/03/2022
23.27
 19,700 23.36 23.44 22.78 0 0 0
11/03/2022
23.44
 6,600 23.68 23.76 23.44 0 0 0
10/03/2022
23.76
 26,700 22.95 23.76 22.95 0 0 0
09/03/2022
23.52
 14,700 23.19 23.52 23.03 0 0 0
08/03/2022
23.44
 43,500 23.36 24.58 23.27 500 0 0.0
07/03/2022
23.36
 74,300 22.95 23.36 22.95 0 0 0
04/03/2022
23.19
 6,700 23.03 23.19 22.95 0 0 0
03/03/2022
23.03
 30,700 23.03 23.11 22.95 0 0 0
02/03/2022
23.11
 74,800 23.03 23.11 23.03 0 0 0
01/03/2022
23.19
 28,900 23.11 23.19 22.95 0 0 0
28/02/2022
23.03
 71,500 22.95 23.03 22.62 0 0 0
25/02/2022
22.95
 96,100 22.78 22.95 22.62 0 0 0
24/02/2022
22.70
 47,400 22.95 22.95 22.70 0 0 0
23/02/2022
23.03
 14,900 23.03 23.03 22.95 300 0 0.0
22/02/2022
22.54
 39,300 23.11 23.11 22.37 0 0 0
21/02/2022
23.11
 55,500 22.95 23.11 22.70 0 0 0
18/02/2022
22.95
 14,203 22.95 23.03 22.95 0 0 0
17/02/2022
22.95
 54,200 22.95 23.36 22.95 200 0 0.0
16/02/2022
22.86
 17,800 22.70 22.95 22.45 0 0 0
15/02/2022
22.70
 12,814 22.62 22.78 22.37 0 0 0
14/02/2022
22.29
 20,900 22.54 22.62 22.29 0 0 0
11/02/2022
22.95
 12,700 22.95 22.95 22.54 0 0 0
10/02/2022
22.95
 9,500 22.95 22.95 22.37 0 0 0
09/02/2022
22.95
 48,300 22.95 22.95 22.21 0 0 0
08/02/2022
22.95
 23,400 23.36 23.36 22.78 0 0 0
07/02/2022
22.78
 800 25.40 25.40 22.78 0 0 0
28/01/2022
22.54
 20,900 22.54 22.86 22.54 0 0 0
27/01/2022
22.21
 21,300 22.37 22.37 21.96 0 0 0
26/01/2022
22.54
 33,900 22.37 22.54 22.37 0 0 0
25/01/2022
22.45
 54,400 22.37 22.54 22.13 0 0 0
24/01/2022
22.29
 54,200 22.45 22.45 22.29 0 1,000 -0.0
21/01/2022
22.37
 17,000 22.86 22.86 22.37 0 0 0
20/01/2022
22.62
 19,800 22.21 22.62 22.21 0 0 0
19/01/2022
22.29
 9,500 22.04 22.45 22.04 0 0 0
18/01/2022
22.13
 87,900 21.80 22.13 21.31 0 0 0
17/01/2022
21.72
 104,200 22.37 22.37 21.31 0 2,000 -0.1
14/01/2022
22.29
 29,600 22.13 22.54 21.80 0 0 0
13/01/2022
22.37
 39,600 22.95 22.95 22.37 0 0 0
12/01/2022
22.78
 36,600 22.54 22.78 22.37 0 1,000 -0.0
11/01/2022
22.62
 48,100 22.70 22.95 22.62 0 0 0
10/01/2022
22.70
 56,700 22.95 22.95 22.62 0 0 0
07/01/2022
22.95
 70,000 23.11 23.11 22.78 300 0 0.0
06/01/2022
23.03
 23,702 23.03 23.36 22.95 0 0 0
05/01/2022
23.19
 61,052 24.01 24.01 20.49 1,100 0 0.0
04/01/2022
24.09
 70,200 24.99 24.99 23.76 0 0 0
31/12/2021
24.99
 522,000 24.50 24.99 23.60 0 0 0
30/12/2021
24.50
 187,813 23.03 24.58 22.95 1,500 0 0.0
29/12/2021
23.03
 93,600 23.03 23.27 22.78 100 0 0.0
28/12/2021
22.95
 48,200 23.03 23.19 22.95 0 0 0
27/12/2021
23.03
 54,000 22.95 23.36 22.95 0 0 0
24/12/2021
23.03
 62,500 23.03 23.11 22.95 0 0 0
23/12/2021
22.95
 107,000 23.27 23.36 22.86 0 0 0
22/12/2021
23.36
 148,000 22.95 23.36 22.86 0 2,000 -0.1
21/12/2021
22.95
 79,600 23.11 23.19 22.86 0 0 0
20/12/2021
23.11
 30,400 23.44 23.52 23.03 0 0 0
17/12/2021
23.60
 57,700 23.19 23.76 23.19 0 0 0
16/12/2021
22.95
 50,022 22.62 23.11 22.62 0 0 0
15/12/2021
22.78
 66,113 22.54 22.86 22.21 0 0 0
14/12/2021
22.54
 82,005 22.86 22.95 22.45 0 0 0
13/12/2021
22.95
 113,300 22.78 23.27 22.70 0 0 0
10/12/2021
22.86
 48,000 23.27 23.27 22.21 0 0 0
09/12/2021
22.62
 13,700 22.21 23.27 22.21 0 0 0
08/12/2021
22.29
 60,100 22.13 22.29 22.13 0 0 0
07/12/2021
22.04
 42,400 22.21 22.70 18.93 0 0 0
06/12/2021
21.96
 124,400 22.70 22.70 21.72 500 0 0.0
03/12/2021
22.62
 42,400 23.19 23.19 22.54 0 0 0
02/12/2021
23.19
 53,500 23.19 23.44 23.03 0 0 0
01/12/2021
23.19
 34,200 23.03 23.52 22.95 100 0 0.0
30/11/2021
23.11
 65,100 23.44 23.76 22.95 400 0 0.0
29/11/2021
23.19
 77,300 24.26 24.26 22.54 500 0 0.0
26/11/2021
24.26
 174,700 24.99 24.99 23.76 0 0 0
25/11/2021
25.16
 87,600 25.73 25.73 24.99 500 0 0.0
24/11/2021
25.65
 71,838 24.99 26.55 24.99 0 1,000 -0.0
23/11/2021
25.40
 71,300 25.73 25.73 24.58 500 0 0.0
22/11/2021
25.81
 69,100 26.63 27.45 25.40 1,200 100 0.0
19/11/2021
26.88
 285,065 26.63 27.70 25.81 0 500 -0.0
18/11/2021
25.98
 485,900 24.50 26.96 20.40 1,200 0 0.0
17/11/2021
23.93
 77,700 23.93 24.26 20.40 500 0 0.0
16/11/2021
23.76
 50,400 24.34 24.34 23.68 600 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |