Tổng Công ty cổ phần Sông Hồng (shg)

2.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.40 20% 8,500 0 0
2
2.40
2.40
2 tháng
(2026-01-19) 		0.30 14.29% 76,600 0 0
1.70
2.40
2.40
3 tháng
(2025-12-18) 		-0.40 -14.29% 139,500 0 0
1.70
2.80
2.40
6 tháng
(2025-09-19) 		0.10 4.35% 216,100 0 0
1.70
2.80
2.40
12 tháng
(2025-03-24) 		0.10 4.35% 456,000 0 0
1.70
2.80
2.40
24 tháng
(2024-03-28) 		-0.50 -17.24% 1,168,365 0 0
1.70
3
2.40
36 tháng
(2023-04-03) 		0.30 14.29% 2,192,565 0 0
1.70
4.90
2.40
60 tháng
(2021-04-13) 		-1 -29.41% 6,291,967 0 0
1.70
4.90
2.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/06/2021
3.20
 0 3.20 3.20 3.20 0 0 0
29/06/2021
3.20
 0 3.20 3.20 3.20 0 0 0
28/06/2021
3.20
 0 3.30 3.20 3.20 0 0 0
25/06/2021
3.30
 3,600 3.60 3.60 3.10 0 0 0
24/06/2021
3.60
 0 3.60 3.60 3.60 0 0 0
23/06/2021
3.60
 0 3.60 3.60 3.60 0 0 0
22/06/2021
3.60
 0 3.60 3.60 3.60 0 0 0
21/06/2021
3.60
 0 3.60 3.60 3.60 0 0 0
18/06/2021
3.60
 21,500 3.30 3.70 3.10 0 0 0
17/06/2021
3.30
 0 3.30 3.30 3.30 0 0 0
16/06/2021
3.30
 0 3.30 3.30 3.30 0 0 0
15/06/2021
3.30
 0 3.30 3.30 3.30 0 0 0
14/06/2021
3.30
 0 3.10 3.30 3.30 0 0 0
11/06/2021
3.10
 17,200 3.50 3.80 3.10 0 0 0
10/06/2021
3.50
 0 3.50 3.50 3.50 0 0 0
09/06/2021
3.50
 0 3.50 3.50 3.50 0 0 0
08/06/2021
3.50
 0 3.50 3.50 3.50 0 0 0
07/06/2021
3.50
 0 3.60 3.50 3.50 0 0 0
04/06/2021
3.60
 8,800 3.60 4 3.10 0 0 0
03/06/2021
3.60
 0 3.60 3.60 3.60 0 0 0
02/06/2021
3.60
 0 3.60 3.60 3.60 0 0 0
01/06/2021
3.60
 0 3.60 3.60 3.60 0 0 0
31/05/2021
3.60
 0 3.50 3.60 3.60 0 0 0
28/05/2021
3.50
 29,700 3.50 4 3 0 0 0
27/05/2021
3.50
 0 3.50 3.50 3.50 0 0 0
26/05/2021
3.50
 0 3.50 3.50 3.50 0 0 0
25/05/2021
3.50
 0 3.50 3.50 3.50 0 0 0
24/05/2021
3.50
 0 4.10 3.50 4.10 0 0 0
21/05/2021
4.10
 12,800 4.10 4.10 3.50 0 0 0
20/05/2021
4.10
 0 4.10 4.10 4.10 0 0 0
19/05/2021
4.10
 0 4.10 4.10 4.10 0 0 0
18/05/2021
4.10
 0 4.10 4.10 4.10 0 0 0
17/05/2021
4.10
 0 4.20 4.10 4.10 0 0 0
14/05/2021
4.20
 13,400 3.70 4.20 3.70 0 0 0
13/05/2021
3.70
 0 3.70 3.70 3.70 0 0 0
12/05/2021
3.70
 0 3.70 3.70 3.70 0 0 0
11/05/2021
3.70
 0 3.70 3.70 3.70 0 0 0
10/05/2021
3.70
 0 4.60 3.70 3.70 0 0 0
07/05/2021
4.60
 31,601 4.10 4.70 3.50 0 0 0
06/05/2021
4.10
 0 4.10 4.10 4.10 0 0 0
05/05/2021
4.10
 0 4.10 4.10 4.10 0 0 0
04/05/2021
4.10
 0 4.10 4.10 4.10 0 0 0
29/04/2021
4.10
 0 4.10 4.10 4.10 0 0 0
28/04/2021
4.10
 0 4.10 4.10 4.10 0 0 0
27/04/2021
4.10
 0 4.10 4.10 4.10 0 0 0
26/04/2021
4.10
 0 4.30 4.10 4.10 0 0 0
23/04/2021
4.30
 11,600 3.80 4.30 3.80 0 0 0
22/04/2021
3.80
 0 3.80 3.80 3.80 0 0 0
20/04/2021
3.80
 0 3.80 3.80 3.80 0 0 0
19/04/2021
3.80
 0 3.90 3.80 3.80 0 0 0
16/04/2021
3.90
 13,500 3.40 3.90 3.40 0 0 0
15/04/2021
3.40
 0 3.40 3.40 3.40 0 0 0
14/04/2021
3.40
 0 3.40 3.40 3.40 0 0 0
13/04/2021
3.40
 0 3.40 3.40 3.40 0 0 0
12/04/2021
3.40
 0 3.50 3.40 3.40 0 0 0
09/04/2021
3.50
 2,100 3.10 3.50 3.20 0 0 0
08/04/2021
3.10
 0 3.10 3.10 3.10 0 0 0
07/04/2021
3.10
 0 3.10 3.10 3.10 0 0 0
06/04/2021
3.10
 0 3.10 3.10 3.10 0 0 0
05/04/2021
3.10
 0 3.10 3.10 3.10 0 0 0
02/04/2021
3.10
 4,700 2.70 3.10 3.10 0 0 0
01/04/2021
2.70
 0 2.70 2.70 2.70 0 0 0
31/03/2021
2.70
 0 2.70 2.70 2.70 0 0 0
30/03/2021
2.70
 0 2.70 2.70 2.70 0 0 0
29/03/2021
2.70
 0 2.40 2.70 2.70 0 0 0
26/03/2021
2.40
 0 2.40 2.40 2.40 0 0 0
25/03/2021
2.40
 0 2.40 2.40 2.40 0 0 0
24/03/2021
2.40
 0 2.40 2.40 2.40 0 0 0
23/03/2021
2.40
 0 2.40 2.40 2.40 0 0 0
22/03/2021
2.40
 0 2.40 2.40 2.40 0 0 0
19/03/2021
2.40
 1,100 2.10 2.40 2.40 0 0 0
18/03/2021
2.10
 0 2.10 2.10 2.10 0 0 0
17/03/2021
2.10
 0 2.10 2.10 2.10 0 0 0
16/03/2021
2.10
 0 2.10 2.10 2.10 0 0 0
15/03/2021
2.10
 0 2.10 2.10 2.10 0 0 0
12/03/2021
2.10
 1,100 1.90 2.10 2.10 0 0 0
11/03/2021
1.90
 0 1.90 1.90 1.90 0 0 0
10/03/2021
1.90
 0 1.90 1.90 1.90 0 0 0
09/03/2021
1.90
 0 1.90 1.90 1.90 0 0 0
08/03/2021
1.90
 0 1.90 1.90 1.90 0 0 0
05/03/2021
1.90
 100 1.70 1.90 1.90 0 0 0
04/03/2021
1.70
 0 1.70 1.70 1.70 0 0 0
03/03/2021
1.70
 0 1.70 1.70 1.70 0 0 0
02/03/2021
1.70
 0 1.70 1.70 1.70 0 0 0
01/03/2021
1.70
 0 1.70 1.70 1.70 0 0 0
26/02/2021
1.70
 0 1.70 1.70 1.70 0 0 0
25/02/2021
1.70
 0 1.70 1.70 1.70 0 0 0
24/02/2021
1.70
 0 1.70 1.70 1.70 0 0 0
23/02/2021
1.70
 0 1.70 1.70 1.70 0 0 0
22/02/2021
1.70
 0 1.70 1.70 1.70 0 0 0
19/02/2021
1.70
 4,000 1.70 1.70 1.70 0 0 0
18/02/2021
1.70
 0 1.70 1.70 1.70 0 0 0
17/02/2021
1.70
 0 1.70 1.70 1.70 0 0 0
09/02/2021
1.70
 0 1.70 1.70 1.70 0 0 0
08/02/2021
1.70
 0 1.70 1.70 1.70 0 0 0
05/02/2021
1.70
 0 1.70 1.70 1.70 0 0 0
04/02/2021
1.70
 0 1.70 1.70 1.70 0 0 0
03/02/2021
1.70
 0 1.70 1.70 1.70 0 0 0
02/02/2021
1.70
 0 1.70 1.70 1.70 0 0 0
01/02/2021
1.70
 0 1.70 1.70 1.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |