CTCP Thủy điện Miền Nam (shp)

34.45
0.05
(0.15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.58 1.73% 126,100 0 0
33.87
34.80
34.40
2 tháng
(2026-01-12) 		0.92 2.76% 265,900 0 0
33.04
34.80
34.40
3 tháng
(2025-12-15) 		0.83 2.46% 337,200 0 0
33.04
34.80
34.40
6 tháng
(2025-09-15) 		-0.05 -0.13% 727,600 0 0
33.04
34.80
34.40
12 tháng
(2025-03-18) 		0.80 2.39% 1,727,500 -5,163,177 -185.6
32.13
34.80
34.40
24 tháng
(2024-03-25) 		6.14 21.70% 4,020,600 -5,166,477 -185.7
28.31
34.80
34.40
36 tháng
(2023-03-29) 		13.45 64.05% 7,466,500 -5,210,177 -189.5
20.69
34.80
34.40
60 tháng
(2021-04-08) 		20.39 145% 14,343,900 -4,904,418 -189.8
12.16
34.80
34.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2021
16.18
 200 15.87 16.18 15.87 0 0 0
11/10/2021
15.87
 39,300 15.87 15.87 15.24 0 5,000 0
08/10/2021
15.87
 1,800 16.05 16.18 15.62 400 0 0.0
07/10/2021
16.05
 6,500 16.05 16.30 15.74 400 0 0.0
06/10/2021
16.05
 35,200 15.74 16.05 15.06 0 0 0
05/10/2021
15.74
 19,100 15.55 15.87 15.31 0 1,200 -0.0
04/10/2021
15.55
 46,600 14.81 15.55 14.62 0 0 0
01/10/2021
14.81
 8,900 14.93 14.93 14.62 0 0 0
30/09/2021
14.93
 200 14.62 14.93 14.93 0 0 0
29/09/2021
14.62
 4,700 14.62 14.62 14.37 0 0 0
28/09/2021
14.62
 11,100 14.19 14.62 14.31 0 0 0
27/09/2021
14.19
 200 14.68 14.81 14.19 0 0 0
24/09/2021
14.68
 2,100 14.62 14.68 14.68 0 0 0
23/09/2021
14.62
 1,200 14.75 14.81 14.62 0 0 0
22/09/2021
14.75
 4,300 14.68 14.75 14.68 0 800 -0.0
21/09/2021
14.68
 5,300 14.62 14.68 14.68 0 0 0
20/09/2021
14.62
 6,900 14.56 14.62 14.62 0 6,600 -0.2
17/09/2021
14.56
 16,100 14.56 14.68 14.56 0 6,100 -0.1
16/09/2021
14.56
 400 14.56 14.56 14.56 0 0 0
15/09/2021
14.56
 900 14.50 14.56 14.56 0 0 0
14/09/2021
14.50
 1,400 14.43 14.56 14.43 0 0 0
13/09/2021
14.43
 10,000 14.31 14.43 14.31 0 0 0
10/09/2021
14.31
 24,900 14.31 14.37 14.31 0 0 0
09/09/2021
14.31
 19,000 14.31 14.31 14.31 0 0 0
08/09/2021
14.31
 7,200 14.62 14.62 14.31 0 1,000 -0.0
07/09/2021
14.62
 7,000 14.31 14.62 14.31 3,900 0 0.1
06/09/2021
14.31
 19,600 14.31 14.34 14.31 0 0 0
01/09/2021
14.31
 7,400 13.87 14.59 14.31 900 0 0.0
31/08/2021
13.87
 1,500 13.81 13.87 13.69 0 0 0
30/08/2021
13.81
 0 13.81 13.81 13.81 0 0 0
27/08/2021
13.81
 2,000 13.69 13.81 13.81 0 0 0
26/08/2021
13.69
 0 13.69 13.69 13.69 0 0 0
25/08/2021
13.69
 5,000 13.75 13.75 13.69 0 0 0
24/08/2021
13.75
 1,000 13.75 13.75 13.75 0 0 0
23/08/2021
13.75
 800 13.97 13.97 13.75 0 0 0
20/08/2021
13.97
 15,400 13.97 14.00 13.97 4,300 3,000 0.0
19/08/2021
13.97
 900 14.00 14.00 13.97 0 0 0
18/08/2021
14.00
 19,400 13.94 14.00 13.94 8,400 0 0.2
17/08/2021
13.94
 1,400 13.87 13.94 13.94 0 0 0
16/08/2021
13.87
 2,500 13.69 13.87 13.69 0 0 0
13/08/2021
13.69
 4,400 13.50 13.69 13.56 0 0 0
12/08/2021
13.50
 1,800 13.31 13.50 13.38 0 0 0
11/08/2021
13.31
 27,100 13.63 13.69 13.28 0 0 0
10/08/2021
13.63
 3,400 13.53 13.63 13.38 0 0 0
09/08/2021
13.53
 1,900 13.53 13.53 13.44 0 0 0
06/08/2021
13.53
 8,100 13.47 13.53 13.44 0 0 0
05/08/2021
13.47
 800 13.31 13.50 13.47 400 0 0.0
04/08/2021
13.31
 4,400 13.44 13.50 13.31 0 0 0
03/08/2021
13.44
 1,400 13.38 13.44 13.35 0 0 0
02/08/2021
13.38
 3,100 13.38 13.38 13.35 0 0 0
30/07/2021
13.38
 7,000 13.38 13.38 13.38 0 0 0
29/07/2021
13.38
 2,100 13.38 13.38 13.35 0 0 0
28/07/2021
13.38
 18,100 13.07 13.38 13.07 0 0 0
27/07/2021
13.07
 100 13.19 13.19 13.07 0 0 0
26/07/2021
13.19
 2,700 13.19 13.25 13.19 0 0 0
23/07/2021
13.19
 5,100 13.31 13.31 13.19 0 0 0
22/07/2021
13.31
 4,500 13.50 13.50 13.13 0 0 0
21/07/2021
13.50
 5,200 13.38 13.50 13.13 0 0 0
20/07/2021
13.38
 10,200 13.50 13.50 12.88 0 0 0
19/07/2021
13.50
 0 13.50 13.50 13.50 0 0 0
16/07/2021
13.50
 9,600 13.44 13.50 13.13 0 0 0
15/07/2021
13.44
 8,100 13.38 13.44 12.44 0 0 0
14/07/2021
13.38
 9,100 13.50 13.50 12.82 0 0 0
13/07/2021
13.50
 7,200 13.66 13.66 12.94 100 0 0.0
12/07/2021
13.66
 23,400 13.19 13.66 12.44 0 0 0
09/07/2021
13.19
 6,500 13.19 13.25 13.07 0 0 0
08/07/2021
13.19
 15,500 13.25 13.25 13.19 0 0 0
07/07/2021
13.25
 4,200 13.25 13.31 13.25 0 0 0
06/07/2021
13.25
 1,800 13.10 13.25 13.19 0 0 0
05/07/2021
13.10
 500 13.69 13.69 13.10 0 0 0
02/07/2021
13.69
 600 13.38 13.69 13.13 300 0 0.0
01/07/2021
13.38
 2,600 13.44 13.44 13.38 0 0 0
30/06/2021
13.44
 5,600 13.44 13.50 13.44 0 0 0
29/06/2021
13.44
 16,300 13.07 13.69 13.07 0 700 -0.0
28/06/2021
13.07
 1,000 13.31 13.31 13.07 0 0 0
25/06/2021
13.31
 7,400 13.25 13.38 13.25 0 300 -0.0
24/06/2021
13.25
 3,300 13.25 13.25 13.25 0 0 0
23/06/2021
13.25
 800 13.25 13.25 13.25 0 0 0
22/06/2021
13.25
 4,400 13.16 13.25 13.16 0 0 0
21/06/2021
13.16
 9,500 13.07 13.22 13.07 0 0 0
18/06/2021
13.07
 7,300 13.07 13.07 13.07 0 0 0
17/06/2021
13.07
 4,500 13.00 13.22 13.00 0 0 0
16/06/2021
13.00
 7,700 13.00 13.07 12.75 0 0 0
15/06/2021
13.00
 6,300 13.00 13.07 13.00 0 0 0
14/06/2021
13.00
 5,300 12.16 13.00 12.88 0 0 0
11/06/2021
12.16
 33,100 12.91 12.91 12.16 0 0 0
10/06/2021
12.91
 4,600 13.00 13.07 12.91 0 0 0
09/06/2021
13.00
 1,100 13.07 13.07 12.97 0 0 0
08/06/2021
13.07
 3,000 13.07 13.19 13.07 100 0 0.0
07/06/2021
13.07
 20,500 12.85 13.07 12.85 0 0 0
04/06/2021
12.85
 4,100 13.07 13.07 12.82 0 0 0
03/06/2021
13.07
 7,200 13.72 13.72 13.07 0 0 0
02/06/2021
13.72
 1,200 12.91 13.72 12.51 0 0 0
01/06/2021
12.91
 5,700 12.91 12.91 12.91 0 0 0
31/05/2021
12.91
 64,600 13.69 13.69 12.88 0 0 0
28/05/2021
13.69
 3,300 13.72 13.72 12.79 0 0 0
27/05/2021
13.72
 0 13.72 13.72 13.72 0 0 0
26/05/2021
13.72
 700 13.69 13.72 13.69 0 0 0
25/05/2021
13.69
 1,000 13.72 13.72 13.69 0 0 0
24/05/2021
13.72
 1,600 13.38 13.72 12.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |