CTCP Thủy điện Miền Nam (shp)

34.65
0.15
(0.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.40 1.18% 129,600 0 0
34
34.55
34.50
2 tháng
(2025-11-28) 		-0.50 -1.43% 259,500 0 0
34
34.95
34.50
3 tháng
(2025-10-29) 		-0.50 -1.43% 337,900 0 0
34
35.10
34.50
6 tháng
(2025-07-31) 		-0.90 -2.56% 846,800 0 0
34
35.69
34.50
12 tháng
(2025-02-03) 		2.01 6.19% 1,924,400 -5,163,177 -185.6
32.21
35.69
34.50
24 tháng
(2024-02-07) 		6.57 23.59% 4,002,600 -5,166,477 -185.7
27.66
35.69
34.50
36 tháng
(2023-02-13) 		13.58 65.19% 7,607,300 -5,217,777 -191.8
20.82
35.69
34.50
60 tháng
(2021-02-22) 		20.31 144.22% 14,563,000 -4,905,918 -189.8
12.52
35.69
34.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2021
14.28
 1,500 14.21 14.28 14.09 0 0 0
30/08/2021
14.21
 0 14.21 14.21 14.21 0 0 0
27/08/2021
14.21
 2,000 14.09 14.21 14.21 0 0 0
26/08/2021
14.09
 0 14.09 14.09 14.09 0 0 0
25/08/2021
14.09
 5,000 14.15 14.15 14.09 0 0 0
24/08/2021
14.15
 1,000 14.15 14.15 14.15 0 0 0
23/08/2021
14.15
 800 14.37 14.37 14.15 0 0 0
20/08/2021
14.37
 15,400 14.37 14.41 14.37 4,300 3,000 0.0
19/08/2021
14.37
 900 14.41 14.41 14.37 0 0 0
18/08/2021
14.41
 19,400 14.34 14.41 14.34 8,400 0 0.2
17/08/2021
14.34
 1,400 14.28 14.34 14.34 0 0 0
16/08/2021
14.28
 2,500 14.09 14.28 14.09 0 0 0
13/08/2021
14.09
 4,400 13.89 14.09 13.96 0 0 0
12/08/2021
13.89
 1,800 13.70 13.89 13.77 0 0 0
11/08/2021
13.70
 27,100 14.02 14.09 13.67 0 0 0
10/08/2021
14.02
 3,400 13.93 14.02 13.77 0 0 0
09/08/2021
13.93
 1,900 13.93 13.93 13.83 0 0 0
06/08/2021
13.93
 8,100 13.86 13.93 13.83 0 0 0
05/08/2021
13.86
 800 13.70 13.89 13.86 400 0 0.0
04/08/2021
13.70
 4,400 13.83 13.89 13.70 0 0 0
03/08/2021
13.83
 1,400 13.77 13.83 13.73 0 0 0
02/08/2021
13.77
 3,100 13.77 13.77 13.73 0 0 0
30/07/2021
13.77
 7,000 13.77 13.77 13.77 0 0 0
29/07/2021
13.77
 2,100 13.77 13.77 13.73 0 0 0
28/07/2021
13.77
 18,100 13.45 13.77 13.45 0 0 0
27/07/2021
13.45
 100 13.57 13.57 13.45 0 0 0
26/07/2021
13.57
 2,700 13.57 13.64 13.57 0 0 0
23/07/2021
13.57
 5,100 13.70 13.70 13.57 0 0 0
22/07/2021
13.70
 4,500 13.89 13.89 13.51 0 0 0
21/07/2021
13.89
 5,200 13.77 13.89 13.51 0 0 0
20/07/2021
13.77
 10,200 13.89 13.89 13.25 0 0 0
19/07/2021
13.89
 0 13.89 13.89 13.89 0 0 0
16/07/2021
13.89
 9,600 13.83 13.89 13.51 0 0 0
15/07/2021
13.83
 8,100 13.77 13.83 12.81 0 0 0
14/07/2021
13.77
 9,100 13.89 13.89 13.19 0 0 0
13/07/2021
13.89
 7,200 14.05 14.05 13.32 100 0 0.0
12/07/2021
14.05
 23,400 13.57 14.05 12.81 0 0 0
09/07/2021
13.57
 6,500 13.57 13.64 13.45 0 0 0
08/07/2021
13.57
 15,500 13.64 13.64 13.57 0 0 0
07/07/2021
13.64
 4,200 13.64 13.70 13.64 0 0 0
06/07/2021
13.64
 1,800 13.48 13.64 13.57 0 0 0
05/07/2021
13.48
 500 14.09 14.09 13.48 0 0 0
02/07/2021
14.09
 600 13.77 14.09 13.51 300 0 0.0
01/07/2021
13.77
 2,600 13.83 13.83 13.77 0 0 0
30/06/2021
13.83
 5,600 13.83 13.89 13.83 0 0 0
29/06/2021
13.83
 16,300 13.45 14.09 13.45 0 700 -0.0
28/06/2021
13.45
 1,000 13.70 13.70 13.45 0 0 0
25/06/2021
13.70
 7,400 13.64 13.77 13.64 0 300 -0.0
24/06/2021
13.64
 3,300 13.64 13.64 13.64 0 0 0
23/06/2021
13.64
 800 13.64 13.64 13.64 0 0 0
22/06/2021
13.64
 4,400 13.54 13.64 13.54 0 0 0
21/06/2021
13.54
 9,500 13.45 13.61 13.45 0 0 0
18/06/2021
13.45
 7,300 13.45 13.45 13.45 0 0 0
17/06/2021
13.45
 4,500 13.38 13.61 13.38 0 0 0
16/06/2021
13.38
 7,700 13.38 13.45 13.13 0 0 0
15/06/2021
13.38
 6,300 13.38 13.45 13.38 0 0 0
14/06/2021
13.38
 5,300 12.52 13.38 13.25 0 0 0
11/06/2021
12.52
 33,100 13.29 13.29 12.52 0 0 0
10/06/2021
13.29
 4,600 13.38 13.45 13.29 0 0 0
09/06/2021
13.38
 1,100 13.45 13.45 13.35 0 0 0
08/06/2021
13.45
 3,000 13.45 13.57 13.45 100 0 0.0
07/06/2021
13.45
 20,500 13.22 13.45 13.22 0 0 0
04/06/2021
13.22
 4,100 13.45 13.45 13.19 0 0 0
03/06/2021
13.45
 7,200 14.12 14.12 13.45 0 0 0
02/06/2021
14.12
 1,200 13.29 14.12 12.87 0 0 0
01/06/2021
13.29
 5,700 13.29 13.29 13.29 0 0 0
31/05/2021
13.29
 64,600 14.09 14.09 13.25 0 0 0
28/05/2021
14.09
 3,300 14.12 14.12 13.16 0 0 0
27/05/2021
14.12
 0 14.12 14.12 14.12 0 0 0
26/05/2021
14.12
 700 14.09 14.12 14.09 0 0 0
25/05/2021
14.09
 1,000 14.12 14.12 14.09 0 0 0
24/05/2021
14.12
 1,600 13.77 14.12 12.81 0 0 0
21/05/2021
13.77
 5,200 13.77 13.77 13.77 0 0 0
20/05/2021
13.77
 1,500 14.34 14.34 13.77 0 0 0
19/05/2021
14.34
 4,200 14.41 14.41 13.77 0 0 0
18/05/2021
14.41
 3,100 13.80 14.41 13.45 0 0 0
17/05/2021
13.80
 2,300 13.83 13.83 13.80 0 0 0
14/05/2021
13.83
 19,500 14.34 14.34 13.77 0 0 0
13/05/2021
14.34
 100 14.41 14.41 14.34 100 0 0.0
12/05/2021
14.41
 200 14.47 14.47 14.41 0 0 0
11/05/2021
14.47
 13,000 14.34 14.47 14.09 0 0 0
10/05/2021
14.34
 20,200 13.96 14.34 14.02 0 0 0
07/05/2021
13.96
 6,200 14.53 14.53 13.83 0 0 0
06/05/2021
14.53
 3,500 14.09 14.53 13.96 0 0 0
05/05/2021
14.09
 700 14.09 14.60 13.86 0 0 0
04/05/2021
14.09
 1,000 14.09 14.09 14.09 0 0 0
29/04/2021
14.09
 1,900 14.41 14.41 14.09 0 0 0
28/04/2021
14.41
 2,900 13.93 14.41 13.77 0 0 0
27/04/2021
13.93
 4,700 14.09 14.09 13.89 0 0 0
26/04/2021
14.09
 14,600 14.50 14.73 14.09 2,600 0 0.1
23/04/2021
14.50
 5,900 14.47 14.50 14.47 5,800 0 0.1
22/04/2021
14.47
 53,700 14.60 14.60 14.47 41,600 0 0.9
20/04/2021
14.60
 5,100 14.47 14.60 14.53 0 0 0
19/04/2021
14.47
 9,300 14.47 14.53 14.47 6,900 0 0.2
16/04/2021
14.47
 19,100 14.47 14.47 14.47 19,100 0 0.4
15/04/2021
14.47
 33,300 14.47 14.53 14.47 33,100 0 0.7
14/04/2021
14.47
 10,000 14.63 14.63 14.47 10,000 0 0.2
13/04/2021
14.63
 0 14.63 14.63 14.63 0 0 0
12/04/2021
14.63
 30,100 14.47 14.63 14.47 30,000 0 0.7
09/04/2021
14.47
 5,500 14.47 14.47 14.47 4,500 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |