CTCP Đầu tư Phát triển Sài Gòn Co.op (sid)

14.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.20 1.42% 10,900 0 0
13.60
15
14.30
2 tháng
(2026-04-20) 		-1.10 -7.14% 17,500 0 0
13.60
15.40
14.30
3 tháng
(2026-03-23) 		-0.50 -3.38% 127,800 0 0
13.60
16.30
14.30
6 tháng
(2025-12-22) 		-1.10 -7.14% 243,700 0 0
13.60
16.30
14.30
12 tháng
(2025-06-24) 		-3.70 -20.56% 637,600 -2,500 -0.0
13.60
21.80
14.30
24 tháng
(2024-07-01) 		2.10 17.25% 2,448,942 -12,507 -0.2
10.92
21.80
14.30
36 tháng
(2023-07-05) 		3.09 27.53% 3,986,245 -135,208 -1.7
10.92
21.80
14.30
60 tháng
(2021-07-15) 		-0.36 -2.43% 11,135,589 -87,877 -0.9
6.89
22.03
14.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/12/2021
19.87
 78,800 18.69 19.87 18.00 2,400 200 0.0
15/12/2021
18.69
 44,100 16.23 18.69 16.62 400 900 -0.0
14/12/2021
16.23
 2,800 15.44 16.52 16.03 0 100 -0.0
13/12/2021
15.44
 2,100 15.34 15.44 15.25 100 0 0.0
10/12/2021
15.34
 1,005 15.74 15.74 15.25 700 0 0.0
09/12/2021
15.74
 2,400 15.74 16.13 14.95 0 0 0
08/12/2021
15.74
 5,500 15.74 16.62 14.85 0 0 0
07/12/2021
15.74
 0 15.74 15.74 15.74 0 0 0
06/12/2021
15.74
 600 17.21 17.21 15.74 0 0 0
03/12/2021
17.21
 19,246 16.43 17.51 15.54 0 100 -0.0
02/12/2021
16.43
 100 16.43 16.43 16.43 0 0 0
01/12/2021
16.43
 1,000 16.43 16.43 16.43 0 200 -0.0
30/11/2021
16.43
 8,001 16.43 16.52 16.43 0 800 -0.0
29/11/2021
16.43
 6,100 16.92 16.92 16.43 0 400 -0.0
26/11/2021
16.92
 1,700 16.92 17.21 15.84 200 300 -0.0
25/11/2021
16.92
 900 16.72 16.92 16.23 0 100 -0.0
24/11/2021
16.72
 800 15.93 17.51 15.74 0 0 0
23/11/2021
15.93
 5,800 16.52 16.52 15.93 0 0 0
22/11/2021
16.52
 440 17.21 17.21 16.23 0 0 0
19/11/2021
17.21
 1,300 16.92 17.51 16.72 0 0 0
18/11/2021
16.92
 10,800 17.02 17.51 16.92 0 0 0
17/11/2021
17.02
 8,600 17.11 17.11 16.92 0 0 0
16/11/2021
17.11
 14,900 17.11 17.11 16.92 0 100 -0.0
15/11/2021
17.11
 31,700 17.21 17.21 16.92 0 0 0
12/11/2021
17.21
 9,300 16.82 17.21 16.82 100 0 0.0
11/11/2021
16.82
 20,500 17.31 17.90 16.82 0 100 -0.0
10/11/2021
17.31
 27,600 16.13 17.31 16.13 100 1,600 -0.0
09/11/2021
16.13
 4,100 16.52 16.52 16.13 0 0 0
08/11/2021
16.52
 0 16.72 16.52 16.52 0 0 0
05/11/2021
16.72
 21,060 16.33 17.61 16.33 1,500 60 0.0
04/11/2021
16.33
 0 16.33 16.33 16.33 0 0 0
03/11/2021
16.33
 0 16.33 16.33 16.33 0 0 0
02/11/2021
16.33
 0 16.33 16.33 16.33 0 0 0
01/11/2021
16.33
 0 17.70 16.33 16.33 0 0 0
29/10/2021
17.70
 18,800 16.33 17.70 16.03 100 100 0
28/10/2021
16.33
 0 16.33 16.33 16.33 0 0 0
27/10/2021
16.33
 0 16.33 16.33 16.33 0 0 0
26/10/2021
16.33
 0 16.33 16.33 16.33 0 0 0
25/10/2021
16.33
 0 15.93 16.33 15.93 0 0 0
22/10/2021
15.93
 89,100 16.82 17.02 15.93 0 1,500 -0.0
21/10/2021
16.82
 0 16.82 16.82 16.82 0 0 0
20/10/2021
16.82
 0 16.82 16.82 16.82 0 0 0
19/10/2021
16.82
 0 16.82 16.82 16.82 0 0 0
18/10/2021
16.82
 0 16.43 16.82 16.43 0 0 0
15/10/2021
16.43
 21,900 16.43 17.31 16.43 100 300 -0.0
14/10/2021
16.43
 0 16.43 16.43 16.43 0 0 0
13/10/2021
16.43
 0 16.43 16.43 16.43 0 0 0
12/10/2021
16.43
 0 16.43 16.43 16.43 0 0 0
11/10/2021
16.43
 0 16.72 16.43 16.72 0 0 0
08/10/2021
16.72
 40,000 14.56 16.72 14.75 100 300 -0.0
07/10/2021
14.56
 0 14.56 14.56 14.56 0 0 0
06/10/2021
14.56
 0 14.56 14.56 14.56 0 0 0
05/10/2021
14.56
 0 14.56 14.56 14.56 0 0 0
04/10/2021
14.56
 0 14.85 14.56 14.56 0 0 0
01/10/2021
14.85
 19,501 14.66 14.85 14.36 0 9,900 -0.1
30/09/2021
14.66
 0 14.66 14.66 14.66 0 0 0
29/09/2021
14.66
 0 14.66 14.66 14.66 0 0 0
28/09/2021
14.66
 0 14.66 14.66 14.66 0 0 0
27/09/2021
14.66
 0 14.66 14.66 14.66 0 0 0
24/09/2021
14.66
 5,819 14.46 14.95 14.46 0 0 0
23/09/2021
14.46
 0 14.46 14.46 14.46 0 0 0
22/09/2021
14.46
 0 14.46 14.46 14.46 0 0 0
21/09/2021
14.46
 0 14.46 14.46 14.46 0 0 0
20/09/2021
14.46
 0 14.66 14.46 14.46 0 0 0
17/09/2021
14.66
 14,500 14.26 14.66 14.26 0 0 0
16/09/2021
14.26
 0 14.26 14.26 14.26 0 0 0
15/09/2021
14.26
 0 14.26 14.26 14.26 0 0 0
14/09/2021
14.26
 0 14.26 14.26 14.26 0 0 0
13/09/2021
14.26
 0 14.26 14.26 14.26 0 0 0
10/09/2021
14.26
 37,100 14.16 14.46 14.16 0 0 0
09/09/2021
14.16
 0 14.16 14.16 14.16 0 0 0
08/09/2021
14.16
 0 14.16 14.16 14.16 0 0 0
07/09/2021
14.16
 0 14.16 14.16 14.16 0 0 0
06/09/2021
14.16
 0 14.16 14.16 14.16 0 0 0
01/09/2021
14.16
 0 14.16 14.16 14.16 0 0 0
31/08/2021
14.16
 0 14.16 14.16 14.16 0 0 0
30/08/2021
14.16
 0 14.36 14.16 14.36 0 0 0
27/08/2021
14.36
 23,500 14.07 14.36 13.97 0 0 0
26/08/2021
14.07
 0 14.07 14.07 14.07 0 0 0
25/08/2021
14.07
 0 14.07 14.07 14.07 0 0 0
24/08/2021
14.07
 0 14.07 14.07 14.07 0 0 0
23/08/2021
14.07
 0 14.26 14.07 14.07 0 0 0
20/08/2021
14.26
 31,800 13.57 15.44 13.77 200 0 0.0
19/08/2021
13.57
 0 13.57 13.57 13.57 0 0 0
18/08/2021
13.57
 0 13.57 13.57 13.57 0 0 0
17/08/2021
13.57
 0 13.57 13.57 13.57 0 0 0
16/08/2021
13.57
 0 13.77 13.57 13.77 0 0 0
13/08/2021
13.77
 39,900 13.48 13.87 13.08 400 0 0.0
12/08/2021
13.48
 0 13.48 13.48 13.48 0 0 0
11/08/2021
13.48
 0 13.48 13.48 13.48 0 0 0
10/08/2021
13.48
 0 13.48 13.48 13.48 0 0 0
09/08/2021
13.48
 0 12.79 13.48 13.48 0 0 0
06/08/2021
12.79
 41,700 13.87 13.87 12.79 7,100 0 0.1
05/08/2021
13.87
 0 13.87 13.87 13.87 0 0 0
04/08/2021
13.87
 0 13.87 13.87 13.87 0 0 0
03/08/2021
13.87
 0 13.87 13.87 13.87 0 0 0
02/08/2021
13.87
 0 13.77 13.87 13.77 0 0 0
30/07/2021
13.77
 23,500 14.56 14.56 13.67 4,200 300 0.1
29/07/2021
14.56
 0 14.56 14.56 14.56 0 0 0
28/07/2021
14.56
 0 14.56 14.56 14.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |