CTCP Đầu tư Phát triển Sài Gòn Co.op (sid)

11.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.80 -6.67% 18,300 0 0
10.90
15.50
11.60
2 tháng
(2026-07-20) 		-0.70 -5.88% 96,000 0 0
10.90
15.50
11.60
3 tháng
(2026-06-19) 		-3.10 -21.68% 98,900 0 0
10.90
15.50
11.60
6 tháng
(2026-03-23) 		-3.60 -24.32% 240,500 0 0
10.90
16.30
11.60
12 tháng
(2025-09-22) 		-7.50 -40.11% 479,000 0 0
10.90
20.90
11.60
24 tháng
(2024-09-27) 		-1.88 -14.39% 2,056,845 0 0
10.90
21.80
11.60
36 tháng
(2023-10-03) 		-2.08 -15.65% 3,618,085 0 0
7.38
21.80
11.60
60 tháng
(2021-10-13) 		-5.23 -31.82% 11,111,553 28,630 0.7
6.89
22.03
11.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/06/2022
11.31
 31,500 11.70 12.30 11.02 24,900 25,000 -0.0
24/06/2022
11.70
 39,000 11.70 11.80 10.72 34,500 34,500 0
23/06/2022
11.70
 0 11.61 11.70 11.70 0 0 0
22/06/2022
11.61
 5,800 10.92 11.80 11.61 0 0 0
21/06/2022
10.92
 49,200 12.39 12.49 10.92 43,500 43,600 -0.0
20/06/2022
12.39
 2,400 12.00 12.39 11.51 0 0 0
17/06/2022
12.00
 12,300 11.90 13.08 11.80 8,100 8,100 0
16/06/2022
11.90
 33,200 12.10 13.38 11.90 32,600 33,200 -0.0
15/06/2022
12.10
 8,000 12.30 12.39 12.10 0 0 0
14/06/2022
12.30
 1,360 13.28 13.28 12.30 0 0 0
13/06/2022
13.28
 31,600 13.87 13.97 12.59 31,500 31,400 0.0
10/06/2022
13.87
 10,600 12.89 14.07 12.79 0 0 0
09/06/2022
12.89
 0 12.59 12.89 12.59 0 0 0
08/06/2022
12.59
 21,600 12.89 13.57 12.20 21,300 21,100 0.0
07/06/2022
12.89
 22,825 12.10 13.08 12.20 21,600 21,300 0.0
06/06/2022
12.10
 428 13.08 13.08 12.10 0 0 0
03/06/2022
13.08
 20,100 12.79 13.08 12.10 19,600 19,500 0.0
02/06/2022
12.79
 15,637 12.79 13.97 12.39 14,900 14,900 0
01/06/2022
12.79
 339 13.18 13.18 12.79 0 0 0
31/05/2022
13.18
 33,800 12.59 14.07 12.39 23,200 22,700 0.0
30/05/2022
12.59
 2,401 12.30 13.18 12.59 0 0 0
27/05/2022
12.30
 14,600 12.39 13.38 11.90 13,300 13,300 0
26/05/2022
12.39
 20,455 13.67 13.67 12.39 0 0 0
25/05/2022
13.67
 20,705 12.39 13.67 12.59 20,600 20,600 0
24/05/2022
12.39
 600 12.59 12.59 12.39 0 0 0
23/05/2022
12.59
 12,406 12.79 14.56 12.59 11,900 12,300 -0.0
20/05/2022
12.79
 18,206 13.97 15.25 12.30 18,000 17,900 0.0
19/05/2022
13.97
 6,300 12.30 13.97 13.67 0 0 0
18/05/2022
12.30
 22,200 12.59 12.59 12.00 5,500 5,500 0
17/05/2022
12.59
 20,300 14.56 14.56 12.49 0 0 0
16/05/2022
14.56
 62,101 14.26 15.54 12.30 44,000 2,000 0.7
13/05/2022
14.26
 3,100 14.26 14.56 14.26 2,600 2,600 0
12/05/2022
14.26
 7,605 13.67 14.46 13.48 1,000 0 0.0
11/05/2022
13.67
 44,102 13.08 14.85 13.48 0 42,000 -0.6
10/05/2022
13.08
 12,111 15.05 15.05 13.08 11,600 11,600 0
09/05/2022
15.05
 2,500 17.21 17.21 15.05 700 500 0.0
06/05/2022
17.21
 2,160 17.90 17.90 15.84 300 300 0
05/05/2022
17.90
 48,204 17.21 18.30 14.75 47,000 3,000 0.8
04/05/2022
17.21
 16 17.21 17.21 17.11 0 0 0
29/04/2022
17.21
 8,971 16.03 17.51 16.52 8,800 5,000 0.1
28/04/2022
16.03
 1,200 16.03 16.03 14.95 1,000 0 0.0
27/04/2022
16.03
 6,800 13.97 16.03 14.07 6,000 3,000 0.0
26/04/2022
13.97
 5,100 15.93 15.93 13.97 5,000 5,000 0
25/04/2022
15.93
 2,500 15.84 16.52 15.93 0 100 -0.0
22/04/2022
15.84
 3,100 15.74 16.03 15.74 3,000 100 0.0
21/04/2022
15.74
 6,700 15.44 15.74 15.34 5,000 0 0.1
20/04/2022
15.44
 800 15.54 15.54 15.34 0 0 0
19/04/2022
15.54
 0 15.34 15.54 15.34 0 0 0
18/04/2022
15.34
 300 16.13 16.13 15.34 0 0 0
15/04/2022
16.13
 200 16.03 16.13 16.03 0 0 0
14/04/2022
16.03
 100 15.34 16.03 16.03 0 0 0
13/04/2022
15.34
 3,800 15.64 15.64 15.34 0 0 0
12/04/2022
15.64
 1,700 16.13 16.62 15.64 600 0 0.0
08/04/2022
16.13
 5,000 17.02 17.61 16.13 0 500 -0.0
07/04/2022
17.02
 0 16.72 17.02 17.02 0 0 0
06/04/2022
16.72
 600 16.72 17.21 16.43 0 0 0
05/04/2022
16.72
 235 17.11 17.11 16.72 0 0 0
04/04/2022
17.11
 8,910 17.41 17.41 16.62 700 0 0.0
01/04/2022
17.41
 3,801 16.23 17.61 17.02 0 0 0
31/03/2022
16.23
 3,907 16.52 16.62 16.23 500 0 0.0
30/03/2022
16.52
 3,909 18.39 18.39 16.52 0 0 0
29/03/2022
18.39
 1,600 17.70 18.69 17.70 0 0 0
28/03/2022
17.70
 2,000 17.21 17.70 17.21 0 0 0
25/03/2022
17.21
 29,100 16.62 19.08 16.62 0 0 0
24/03/2022
16.62
 209 15.84 16.62 16.62 0 0 0
23/03/2022
15.84
 2,200 16.23 16.23 15.84 0 0 0
22/03/2022
16.23
 5,100 15.93 16.23 15.25 0 0 0
21/03/2022
15.93
 900 15.25 16.03 15.93 0 500 -0.0
18/03/2022
15.25
 400 15.74 15.74 15.25 0 0 0
17/03/2022
15.74
 0 15.74 15.74 15.74 0 0 0
16/03/2022
15.74
 2,429 15.93 15.93 15.74 0 0 0
15/03/2022
15.93
 1,300 15.64 16.03 15.25 0 0 0
14/03/2022
15.64
 0 15.64 15.64 15.64 0 0 0
11/03/2022
15.64
 1,700 15.44 15.64 15.64 0 0 0
10/03/2022
15.44
 8,633 15.74 15.74 15.44 500 0 0.0
09/03/2022
15.74
 2,100 15.93 15.93 14.95 0 0 0
08/03/2022
15.93
 15,800 16.62 16.62 14.85 0 0 0
07/03/2022
16.62
 1,003 16.23 16.62 16.03 0 0 0
04/03/2022
16.23
 5,100 15.84 16.23 15.93 0 900 -0.0
03/03/2022
15.84
 2,400 15.93 15.93 15.84 0 0 0
02/03/2022
15.93
 1,400 17.61 17.61 15.93 0 100 -0.0
01/03/2022
17.61
 5 17.61 17.61 17.61 0 0 0
28/02/2022
17.61
 0 17.61 17.61 17.61 0 0 0
25/02/2022
17.61
 100 16.03 17.61 17.61 0 0 0
24/02/2022
16.03
 23,800 16.62 16.62 16.03 1,000 0 0.0
23/02/2022
16.62
 13,600 17.41 17.61 16.52 0 0 0
22/02/2022
17.41
 4,400 16.82 18.00 16.43 0 0 0
21/02/2022
16.82
 5,200 17.80 17.80 16.82 0 0 0
18/02/2022
17.80
 0 17.11 17.80 17.80 0 0 0
17/02/2022
17.11
 2,600 16.92 18.00 17.11 0 0 0
16/02/2022
16.92
 7,200 16.72 17.11 16.82 0 0 0
15/02/2022
16.72
 300 16.52 16.72 16.33 0 0 0
14/02/2022
16.52
 6,400 16.13 17.21 16.52 0 0 0
11/02/2022
16.13
 1,660 17.21 17.90 16.13 0 0 0
10/02/2022
17.21
 6,200 17.11 18.00 17.21 0 0 0
09/02/2022
17.11
 22,525 18.20 18.98 17.11 0 0 0
08/02/2022
18.20
 29,900 18.00 19.67 16.62 0 0 0
07/02/2022
18.00
 12,700 17.80 18.98 17.11 0 0 0
28/01/2022
17.80
 2,675 17.70 17.80 16.62 0 0 0
27/01/2022
17.70
 1,900 18.00 18.98 15.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |