CTCP SIVICO (siv)

40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0 0% 7,200 0 0
40
40
40
2 tháng
(2026-07-16) 		0 0% 23,500 0 0
39
40
40
3 tháng
(2026-06-16) 		2 5.26% 50,000 0 0
38
41.50
40
6 tháng
(2026-03-18) 		2.45 6.51% 99,000 0 0
35.75
41.70
40
12 tháng
(2025-09-19) 		5.99 17.62% 168,800 1,200 0.0
32.36
41.70
40
24 tháng
(2024-09-24) 		13.49 50.90% 452,209 -46,100 -0.9
24.22
41.70
40
36 tháng
(2023-10-02) 		18.20 83.49% 656,722 -87,600 -2.4
20.23
41.70
40
60 tháng
(2021-10-11) 		9.75 32.23% 854,245 -123,000 -4.0
19.88
41.70
40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2022
33.25
 1,400 33.25 33.25 33.25 100 400 -0.0
13/04/2022
31.59
 0 31.59 31.59 31.59 0 0 0
12/04/2022
31.10
 2,900 33.50 33.50 31.10 100 2,000 -0.1
08/04/2022
31.10
 400 31.10 31.10 31.10 0 0 0
07/04/2022
36.33
 0 36.33 36.33 36.33 0 0 0
06/04/2022
32.58
 100 36.33 32.58 32.58 100 0 0.0
05/04/2022
32.64
 8,200 35.47 35.47 31.10 100 6,000 -0.3
04/04/2022
30.85
 200 30.85 30.85 30.85 0 0 0
01/04/2022
36.27
 100 36.27 36.27 36.27 100 0 0.0
31/03/2022
32.21
 0 32.21 32.21 32.21 0 0 0
30/03/2022
32.21
 0 32.21 32.21 32.21 0 0 0
29/03/2022
32.21
 0 32.21 32.21 32.21 0 0 0
28/03/2022
32.21
 0 32.21 32.21 32.21 0 0 0
25/03/2022
32.15
 8,500 35.72 35.72 32.15 100 5,500 -0.3
24/03/2022
32.02
 1,200 32.02 32.02 32.02 0 0 0
23/03/2022
35.72
 100 35.72 35.72 35.72 100 0 0.0
22/03/2022
32.45
 500 32.45 32.45 32.45 0 0 0
21/03/2022
38.18
 0 38.18 38.18 38.18 0 0 0
18/03/2022
38.18
 0 38.18 38.18 38.18 0 0 0
17/03/2022
38.18
 0 38.18 38.18 38.18 0 0 0
16/03/2022
38.18
 0 38.18 38.18 38.18 0 0 0
15/03/2022
38.18
 0 38.18 38.18 38.18 0 0 0
14/03/2022
38.18
 0 38.18 38.18 38.18 0 0 0
11/03/2022
38.18
 0 38.18 38.18 38.18 0 0 0
10/03/2022
38.18
 0 38.18 38.18 38.18 0 0 0
09/03/2022
38.18
 0 38.18 38.18 38.18 0 0 0
08/03/2022
38.18
 0 38.18 38.18 38.18 0 0 0
07/03/2022
38.18
 0 38.18 38.18 38.18 0 0 0
04/03/2022
38.18
 100 38.18 38.18 38.18 100 0 0.0
03/03/2022
33.19
 1,700 33.32 33.32 33.19 100 200 -0.0
02/03/2022
38.98
 0 38.98 38.98 38.98 0 0 0
01/03/2022
38.98
 100 38.98 38.98 38.98 100 0 0.0
28/02/2022
33.93
 500 33.93 33.93 33.93 0 0 0
25/02/2022
35.72
 100 35.72 35.72 35.72 100 0 0.0
24/02/2022
32.45
 200 32.51 32.51 32.45 100 0 0.0
23/02/2022
38.18
 0 38.18 38.18 38.18 0 0 0
22/02/2022
38.18
 0 38.18 38.18 38.18 0 0 0
21/02/2022
38.18
 0 38.18 38.18 38.18 0 0 0
18/02/2022
38.18
 0 38.18 38.18 38.18 0 0 0
17/02/2022
38.18
 0 38.18 38.18 38.18 0 0 0
16/02/2022
38.18
 0 38.18 38.18 38.18 0 0 0
15/02/2022
35.72
 200 40.64 40.64 35.72 100 0 0.0
14/02/2022
35.72
 0 35.72 35.72 35.72 0 0 0
11/02/2022
35.72
 0 35.72 35.72 35.72 0 0 0
10/02/2022
35.72
 100 35.72 35.72 35.72 0 0 0
09/02/2022
41.07
 0 41.07 41.07 41.07 0 0 0
08/02/2022
41.07
 0 41.07 41.07 41.07 0 0 0
07/02/2022
41.07
 100 41.07 41.07 41.07 100 0 0.0
28/01/2022
35.72
 100 35.72 35.72 35.72 0 0 0
27/01/2022
39.66
 0 39.66 39.66 39.66 0 0 0
26/01/2022
39.66
 0 39.66 39.66 39.66 0 0 0
25/01/2022
39.66
 0 39.66 39.66 39.66 0 0 0
24/01/2022
39.66
 0 39.66 39.66 39.66 0 0 0
21/01/2022
39.66
 0 39.66 39.66 39.66 0 0 0
20/01/2022
39.66
 0 39.66 39.66 39.66 0 0 0
19/01/2022
39.66
 0 39.66 39.66 39.66 0 0 0
18/01/2022
39.66
 0 39.66 39.66 39.66 0 0 0
17/01/2022
39.66
 0 39.66 39.66 39.66 0 0 0
14/01/2022
39.66
 0 39.66 39.66 39.66 0 0 0
13/01/2022
39.66
 0 39.66 39.66 39.66 0 0 0
12/01/2022
39.66
 0 39.66 39.66 39.66 0 0 0
11/01/2022
39.66
 0 39.66 39.66 39.66 0 0 0
10/01/2022
39.66
 0 39.66 39.66 39.66 0 0 0
07/01/2022
39.66
 0 39.66 39.66 39.66 0 0 0
06/01/2022
39.66
 0 39.66 39.66 39.66 0 0 0
05/01/2022
39.66
 0 39.66 39.66 39.66 0 0 0
04/01/2022
39.66
 0 39.66 39.66 39.66 0 0 0
31/12/2021
39.66
 100 39.66 39.66 39.66 100 0 0.0
30/12/2021: Cổ tức tiền mặt tỉ lệ: 10%
30/12/2021
34.49
 0 34.49 34.49 34.49 0 0 0
29/12/2021
34.49
 0 34.49 34.49 34.49 0 0 0
28/12/2021
34.49
 0 34.49 34.49 34.49 0 0 0
27/12/2021
34.49
 0 34.49 34.49 34.49 0 0 0
24/12/2021
34.49
 100 34.49 34.49 34.49 0 0 0
23/12/2021
30.86
 0 30.86 30.86 30.86 0 0 0
22/12/2021
30.86
 0 30.86 30.86 30.86 0 0 0
21/12/2021
30.86
 0 30.86 30.86 30.86 0 0 0
20/12/2021
30.86
 0 30.86 30.86 30.86 0 0 0
17/12/2021
30.86
 0 30.86 30.86 30.86 0 0 0
16/12/2021
30.86
 0 30.86 30.86 30.86 0 0 0
15/12/2021
30.86
 1,100 30.86 30.86 30.86 0 0 0
14/12/2021
30.86
 1,000 30.86 30.86 30.86 0 0 0
13/12/2021
30.86
 0 30.86 30.86 30.86 0 0 0
10/12/2021
30.86
 0 30.86 30.86 30.86 0 0 0
09/12/2021
30.86
 1,000 30.86 30.86 30.86 0 0 0
08/12/2021
33.94
 0 33.94 33.94 33.94 0 0 0
07/12/2021
33.94
 0 33.94 33.94 33.94 0 0 0
06/12/2021
33.94
 0 33.94 33.94 33.94 0 0 0
03/12/2021
33.94
 100 33.94 33.94 33.94 0 0 0
02/12/2021
39.93
 0 39.93 39.93 39.93 0 0 0
01/12/2021
39.93
 0 39.93 39.93 39.93 0 0 0
30/11/2021
39.93
 0 39.93 39.93 39.93 0 0 0
29/11/2021
39.93
 0 39.93 39.93 39.93 0 0 0
26/11/2021
39.93
 0 39.93 39.93 39.93 0 0 0
25/11/2021
39.93
 0 39.93 39.93 39.93 0 0 0
24/11/2021
39.93
 0 39.93 39.93 39.93 0 0 0
23/11/2021
39.93
 0 39.93 39.93 39.93 0 0 0
22/11/2021
39.93
 0 39.93 39.93 39.93 0 0 0
19/11/2021
39.93
 100 39.93 39.93 39.93 100 0 0.0
18/11/2021
34.79
 0 34.79 34.79 34.79 0 0 0
17/11/2021
34.79
 0 34.79 34.79 34.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |