CTCP SIVICO (siv)

37.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		-3.40 -8.29% 6,100 0 0
37.60
41.50
37.60
2 tháng
(2026-03-02) 		-2.90 -7.16% 23,000 0 0
36.60
42.90
37.60
3 tháng
(2026-01-30) 		-0.40 -1.05% 38,800 0 0
36.60
42.90
37.60
6 tháng
(2025-11-03) 		2.98 8.62% 67,900 700 0.0
34.62
43
37.60
12 tháng
(2025-05-05) 		8.18 27.80% 201,300 -21,000 0.0
29.42
43
37.60
24 tháng
(2024-05-10) 		9.41 33.36% 502,642 -81,100 -2.2
25.48
43
37.60
36 tháng
(2023-05-16) 		14.76 64.65% 618,543 -92,500 -2.5
20.91
43
37.60
60 tháng
(2021-05-26) 		7.18 23.60% 794,775 -126,500 -4.2
20.91
43.20
37.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2021
42.00
 0 42.00 42.00 42.00 0 0 0
25/11/2021
42.00
 0 42.00 42.00 42.00 0 0 0
24/11/2021
42.00
 0 42.00 42.00 42.00 0 0 0
23/11/2021
42.00
 0 42.00 42.00 42.00 0 0 0
22/11/2021
42.00
 0 42.00 42.00 42.00 0 0 0
19/11/2021
42.00
 100 42.00 42.00 42.00 100 0 0.0
18/11/2021
36.59
 0 36.59 36.59 36.59 0 0 0
17/11/2021
36.59
 0 36.59 36.59 36.59 0 0 0
16/11/2021
36.59
 0 36.59 36.59 36.59 0 0 0
15/11/2021
36.59
 0 36.59 36.59 36.59 0 0 0
12/11/2021
36.59
 100 36.59 36.59 36.59 0 0 0
11/11/2021
31.82
 0 31.82 31.82 31.82 0 0 0
10/11/2021
31.82
 100 31.82 31.82 31.82 0 0 0
09/11/2021
31.82
 300 31.82 31.82 31.82 0 0 0
08/11/2021
31.82
 0 31.82 31.82 31.82 0 0 0
05/11/2021
31.82
 300 31.82 31.82 31.82 0 0 0
04/11/2021
31.82
 300 31.82 31.82 31.82 0 0 0
03/11/2021
31.82
 100 31.82 31.82 31.82 0 0 0
02/11/2021
31.82
 250 32.45 32.45 31.82 100 0 0.0
01/11/2021
31.82
 200 32.45 32.45 31.82 0 0 0
29/10/2021
31.82
 200 33.09 33.09 31.82 0 0 0
28/10/2021
31.82
 0 31.82 31.82 31.82 0 0 0
27/10/2021
31.18
 200 32.45 32.45 31.18 0 0 0
26/10/2021
30.86
 900 31.82 31.82 30.86 0 0 0
25/10/2021
31.82
 0 31.82 31.82 31.82 0 0 0
22/10/2021
31.82
 0 31.82 31.82 31.82 0 0 0
21/10/2021
31.82
 0 31.82 31.82 31.82 0 0 0
20/10/2021
31.82
 0 31.82 31.82 31.82 0 0 0
19/10/2021
31.82
 0 31.82 31.82 31.82 0 0 0
18/10/2021
31.82
 0 31.82 31.82 31.82 0 0 0
15/10/2021
31.82
 0 31.82 31.82 31.82 0 0 0
14/10/2021
31.82
 0 31.82 31.82 31.82 0 0 0
13/10/2021
31.82
 0 31.82 31.82 31.82 0 0 0
12/10/2021
31.82
 0 31.82 31.82 31.82 0 0 0
11/10/2021
31.82
 0 31.82 31.82 31.82 0 0 0
08/10/2021
31.82
 0 31.82 31.82 31.82 0 0 0
07/10/2021
31.82
 0 31.82 31.82 31.82 0 0 0
06/10/2021
31.82
 0 31.82 31.82 31.82 0 0 0
05/10/2021
31.82
 700 31.82 31.82 31.82 400 0 0.0
04/10/2021
31.82
 500 31.82 31.82 31.82 0 0 0
01/10/2021
31.69
 0 31.69 31.69 31.69 0 0 0
30/09/2021
31.69
 0 31.69 31.69 31.69 0 0 0
29/09/2021
31.69
 0 31.69 31.69 31.69 0 0 0
28/09/2021
31.69
 0 31.69 31.69 31.69 0 0 0
27/09/2021
31.69
 0 31.69 31.69 31.69 0 0 0
24/09/2021
31.69
 50 31.69 31.69 31.69 0 0 0
23/09/2021
31.69
 0 31.69 31.69 31.69 0 0 0
22/09/2021
31.69
 0 31.69 31.69 31.69 0 0 0
21/09/2021
31.69
 0 31.69 31.69 31.69 0 0 0
20/09/2021
31.69
 200 31.69 31.69 31.69 0 0 0
17/09/2021
31.75
 1,700 31.50 31.75 31.50 0 0 0
16/09/2021
30.86
 2,900 30.23 30.86 30.23 0 0 0
15/09/2021
29.59
 200 29.59 29.59 29.59 0 0 0
14/09/2021
28.95
 200 28.95 28.95 28.95 0 0 0
13/09/2021
28.70
 300 28.70 28.70 28.70 0 0 0
10/09/2021
28.64
 2,300 28.64 28.70 28.64 0 2,300 -0.1
09/09/2021
28.70
 0 28.70 28.70 28.70 0 0 0
08/09/2021
29.91
 3,300 28.64 29.91 28.64 0 0 0
07/09/2021
28.64
 100 28.64 28.64 28.64 0 0 0
06/09/2021
26.73
 0 26.73 26.73 26.73 0 0 0
01/09/2021
26.73
 0 26.73 26.73 26.73 0 0 0
31/08/2021
26.73
 300 26.73 26.73 26.73 0 0 0
30/08/2021
26.41
 500 26.41 26.41 26.41 0 0 0
27/08/2021
26.28
 0 26.28 26.28 26.28 0 0 0
26/08/2021
26.28
 0 26.28 26.28 26.28 0 0 0
25/08/2021
26.28
 800 26.22 26.28 26.22 0 0 0
24/08/2021
26.22
 0 26.22 26.22 26.22 0 0 0
23/08/2021
26.22
 0 26.22 26.22 26.22 0 0 0
20/08/2021
26.22
 1,000 26.22 26.22 26.22 0 0 0
19/08/2021
26.15
 0 26.15 26.15 26.15 0 0 0
18/08/2021
26.15
 2,239 26.15 26.15 26.15 300 0 0.0
17/08/2021
28.64
 1,000 28.64 28.64 28.64 1,000 1,000 0
16/08/2021
30.48
 0 30.48 30.48 30.48 0 0 0
13/08/2021
30.48
 0 30.48 30.48 30.48 0 0 0
12/08/2021
30.48
 0 30.48 30.48 30.48 0 0 0
11/08/2021
30.48
 0 30.48 30.48 30.48 0 0 0
10/08/2021
30.48
 0 30.48 30.48 30.48 0 0 0
09/08/2021
30.48
 0 30.48 30.48 30.48 0 0 0
06/08/2021
30.48
 0 30.48 30.48 30.48 0 0 0
05/08/2021
30.48
 300 30.48 30.48 30.48 0 0 0
04/08/2021
28.64
 1,200 27.36 28.64 27.36 0 1,200 -0.1
03/08/2021
27.94
 500 27.94 27.94 27.94 0 0 0
02/08/2021
27.94
 600 27.94 27.94 27.94 0 0 0
30/07/2021
27.94
 0 27.94 27.94 27.94 0 0 0
29/07/2021
27.94
 300 27.94 27.94 27.94 0 0 0
28/07/2021
27.94
 0 27.94 27.94 27.94 0 0 0
27/07/2021
27.94
 0 27.94 27.94 27.94 0 0 0
26/07/2021
27.94
 0 27.94 27.94 27.94 0 0 0
23/07/2021
27.94
 0 27.94 27.94 27.94 0 0 0
22/07/2021
27.94
 0 27.94 27.94 27.94 0 0 0
21/07/2021
27.94
 0 27.94 27.94 27.94 0 0 0
20/07/2021
27.94
 0 27.94 27.94 27.94 0 0 0
19/07/2021
27.94
 0 27.94 27.94 27.94 0 0 0
16/07/2021
27.94
 400 27.94 27.94 27.94 0 0 0
15/07/2021
28.64
 0 28.64 28.64 28.64 0 0 0
14/07/2021
28.64
 0 28.64 28.64 28.64 0 0 0
13/07/2021
28.64
 0 28.64 28.64 28.64 0 0 0
12/07/2021
28.64
 0 28.64 28.64 28.64 0 0 0
09/07/2021
28.64
 100 28.64 28.64 28.64 0 0 0
08/07/2021
25.52
 0 25.52 25.52 25.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |