CTCP SIVICO (siv)

39
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		1 2.63% 16,000 0 0
36.60
41
39
2 tháng
(2026-01-12) 		-0.40 -1.02% 38,000 -1,000 -0.0
36.60
41
39
3 tháng
(2025-12-15) 		1.98 5.35% 41,200 -300 -0.0
35.87
43
39
6 tháng
(2025-09-15) 		3.13 8.74% 65,800 1,200 0.0
34.04
43
39
12 tháng
(2025-03-18) 		3.94 11.24% 289,500 -46,000 -1.0
29.42
43
39
24 tháng
(2024-03-25) 		12.96 49.79% 514,447 -81,000 -2.2
24.92
43
39
36 tháng
(2023-03-29) 		10.70 37.79% 619,794 -93,000 -2.6
20.91
43
39
60 tháng
(2021-04-08) 		0.60 1.57% 848,827 -110,000 -3.5
20.91
43.20
39
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2021
31.82
 0 31.82 31.82 31.82 0 0 0
11/10/2021
31.82
 0 31.82 31.82 31.82 0 0 0
08/10/2021
31.82
 0 31.82 31.82 31.82 0 0 0
07/10/2021
31.82
 0 31.82 31.82 31.82 0 0 0
06/10/2021
31.82
 0 31.82 31.82 31.82 0 0 0
05/10/2021
31.82
 700 31.82 31.82 31.82 400 0 0.0
04/10/2021
31.82
 500 31.82 31.82 31.82 0 0 0
01/10/2021
31.69
 0 31.69 31.69 31.69 0 0 0
30/09/2021
31.69
 0 31.69 31.69 31.69 0 0 0
29/09/2021
31.69
 0 31.69 31.69 31.69 0 0 0
28/09/2021
31.69
 0 31.69 31.69 31.69 0 0 0
27/09/2021
31.69
 0 31.69 31.69 31.69 0 0 0
24/09/2021
31.69
 50 31.69 31.69 31.69 0 0 0
23/09/2021
31.69
 0 31.69 31.69 31.69 0 0 0
22/09/2021
31.69
 0 31.69 31.69 31.69 0 0 0
21/09/2021
31.69
 0 31.69 31.69 31.69 0 0 0
20/09/2021
31.69
 200 31.69 31.69 31.69 0 0 0
17/09/2021
31.75
 1,700 31.50 31.75 31.50 0 0 0
16/09/2021
30.86
 2,900 30.23 30.86 30.23 0 0 0
15/09/2021
29.59
 200 29.59 29.59 29.59 0 0 0
14/09/2021
28.95
 200 28.95 28.95 28.95 0 0 0
13/09/2021
28.70
 300 28.70 28.70 28.70 0 0 0
10/09/2021
28.64
 2,300 28.64 28.70 28.64 0 2,300 -0.1
09/09/2021
28.70
 0 28.70 28.70 28.70 0 0 0
08/09/2021
29.91
 3,300 28.64 29.91 28.64 0 0 0
07/09/2021
28.64
 100 28.64 28.64 28.64 0 0 0
06/09/2021
26.73
 0 26.73 26.73 26.73 0 0 0
01/09/2021
26.73
 0 26.73 26.73 26.73 0 0 0
31/08/2021
26.73
 300 26.73 26.73 26.73 0 0 0
30/08/2021
26.41
 500 26.41 26.41 26.41 0 0 0
27/08/2021
26.28
 0 26.28 26.28 26.28 0 0 0
26/08/2021
26.28
 0 26.28 26.28 26.28 0 0 0
25/08/2021
26.28
 800 26.22 26.28 26.22 0 0 0
24/08/2021
26.22
 0 26.22 26.22 26.22 0 0 0
23/08/2021
26.22
 0 26.22 26.22 26.22 0 0 0
20/08/2021
26.22
 1,000 26.22 26.22 26.22 0 0 0
19/08/2021
26.15
 0 26.15 26.15 26.15 0 0 0
18/08/2021
26.15
 2,239 26.15 26.15 26.15 300 0 0.0
17/08/2021
28.64
 1,000 28.64 28.64 28.64 1,000 1,000 0
16/08/2021
30.48
 0 30.48 30.48 30.48 0 0 0
13/08/2021
30.48
 0 30.48 30.48 30.48 0 0 0
12/08/2021
30.48
 0 30.48 30.48 30.48 0 0 0
11/08/2021
30.48
 0 30.48 30.48 30.48 0 0 0
10/08/2021
30.48
 0 30.48 30.48 30.48 0 0 0
09/08/2021
30.48
 0 30.48 30.48 30.48 0 0 0
06/08/2021
30.48
 0 30.48 30.48 30.48 0 0 0
05/08/2021
30.48
 300 30.48 30.48 30.48 0 0 0
04/08/2021
28.64
 1,200 27.36 28.64 27.36 0 1,200 -0.1
03/08/2021
27.94
 500 27.94 27.94 27.94 0 0 0
02/08/2021
27.94
 600 27.94 27.94 27.94 0 0 0
30/07/2021
27.94
 0 27.94 27.94 27.94 0 0 0
29/07/2021
27.94
 300 27.94 27.94 27.94 0 0 0
28/07/2021
27.94
 0 27.94 27.94 27.94 0 0 0
27/07/2021
27.94
 0 27.94 27.94 27.94 0 0 0
26/07/2021
27.94
 0 27.94 27.94 27.94 0 0 0
23/07/2021
27.94
 0 27.94 27.94 27.94 0 0 0
22/07/2021
27.94
 0 27.94 27.94 27.94 0 0 0
21/07/2021
27.94
 0 27.94 27.94 27.94 0 0 0
20/07/2021
27.94
 0 27.94 27.94 27.94 0 0 0
19/07/2021
27.94
 0 27.94 27.94 27.94 0 0 0
16/07/2021
27.94
 400 27.94 27.94 27.94 0 0 0
15/07/2021
28.64
 0 28.64 28.64 28.64 0 0 0
14/07/2021
28.64
 0 28.64 28.64 28.64 0 0 0
13/07/2021
28.64
 0 28.64 28.64 28.64 0 0 0
12/07/2021
28.64
 0 28.64 28.64 28.64 0 0 0
09/07/2021
28.64
 100 28.64 28.64 28.64 0 0 0
08/07/2021
25.52
 0 25.52 25.52 25.52 0 0 0
07/07/2021
25.52
 300 25.52 25.52 25.52 0 0 0
06/07/2021
28.83
 0 28.83 28.83 28.83 0 0 0
05/07/2021
28.83
 0 28.83 28.83 28.83 0 0 0
02/07/2021
28.83
 0 28.83 28.83 28.83 0 0 0
01/07/2021
28.83
 300 28.83 28.83 28.83 0 0 0
30/06/2021
28.89
 200 28.89 28.89 28.89 0 0 0
29/06/2021
29.27
 500 26.92 29.85 26.92 100 0 0.0
28/06/2021
30.86
 0 30.86 30.86 30.86 0 0 0
25/06/2021
30.86
 0 30.86 30.86 30.86 0 0 0
24/06/2021
30.86
 0 30.86 30.86 30.86 0 0 0
23/06/2021
30.86
 100 30.86 30.86 30.86 100 0 0.0
22/06/2021
27.11
 1,000 26.79 27.36 26.79 100 0 0.0
21/06/2021
29.78
 0 29.78 29.78 29.78 0 0 0
18/06/2021
29.78
 0 29.78 29.78 29.78 0 0 0
17/06/2021
29.78
 0 29.78 29.78 29.78 0 0 0
16/06/2021
29.78
 0 29.78 29.78 29.78 0 0 0
15/06/2021
29.78
 0 29.78 29.78 29.78 0 0 0
14/06/2021
29.78
 0 29.78 29.78 29.78 0 0 0
11/06/2021
29.78
 0 29.78 29.78 29.78 0 0 0
10/06/2021
29.78
 900 29.85 29.85 29.78 0 0 0
09/06/2021
29.91
 0 29.91 29.91 29.91 0 0 0
08/06/2021
29.91
 1 29.91 29.91 29.91 0 0 0
07/06/2021
29.85
 1,300 29.85 29.91 29.85 0 1,000 -0.0
04/06/2021: Cổ tức tiền mặt tỉ lệ: 14%
04/06/2021
29.91
 1,100 28.89 29.91 28.89 0 0 0
03/06/2021
30.54
 140 30.54 30.54 30.54 0 0 0
02/06/2021
29.06
 0 29.06 29.06 29.06 0 0 0
01/06/2021
29.06
 0 29.06 29.06 29.06 0 0 0
31/05/2021
29.06
 300 29.06 29.06 29.06 0 0 0
28/05/2021
30.11
 2,000 30.11 30.11 30.11 0 0 0
27/05/2021
30.30
 800 30.36 30.36 30.30 0 0 0
26/05/2021
30.42
 300 30.48 30.48 30.42 0 0 0
25/05/2021
28.44
 50 28.44 28.44 28.44 0 0 0
24/05/2021
28.44
 1,700 28.44 28.44 28.44 0 1,700 -0.1

Chính sách bảo mật | Điều khoản sử dụng |