CTCP SIVICO (siv)

39
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.40 1.04% 33,500 0 0
37
41.70
39
2 tháng
(2026-04-20) 		0.88 2.30% 44,700 0 0
35.75
41.70
39
3 tháng
(2026-03-23) 		-0.46 -1.16% 51,900 0 0
35.75
41.70
39
6 tháng
(2025-12-22) 		3.54 9.97% 95,800 -1,000 -0.0
34.80
41.70
39
12 tháng
(2025-06-24) 		8.31 27.07% 192,200 3,900 0.2
29.53
41.70
39
24 tháng
(2024-07-01) 		10.73 37.93% 437,039 -45,900 -0.9
24.22
41.70
39
36 tháng
(2023-07-05) 		13.29 51.71% 653,294 -86,800 -2.3
19.88
41.70
39
60 tháng
(2021-07-15) 		11.77 43.25% 829,334 -125,800 -4.2
19.88
41.70
39
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/01/2022
39.66
 0 39.66 39.66 39.66 0 0 0
13/01/2022
39.66
 0 39.66 39.66 39.66 0 0 0
12/01/2022
39.66
 0 39.66 39.66 39.66 0 0 0
11/01/2022
39.66
 0 39.66 39.66 39.66 0 0 0
10/01/2022
39.66
 0 39.66 39.66 39.66 0 0 0
07/01/2022
39.66
 0 39.66 39.66 39.66 0 0 0
06/01/2022
39.66
 0 39.66 39.66 39.66 0 0 0
05/01/2022
39.66
 0 39.66 39.66 39.66 0 0 0
04/01/2022
39.66
 0 39.66 39.66 39.66 0 0 0
31/12/2021
39.66
 100 39.66 39.66 39.66 100 0 0.0
30/12/2021: Cổ tức tiền mặt tỉ lệ: 10%
30/12/2021
34.49
 0 34.49 34.49 34.49 0 0 0
29/12/2021
34.49
 0 34.49 34.49 34.49 0 0 0
28/12/2021
34.49
 0 34.49 34.49 34.49 0 0 0
27/12/2021
34.49
 0 34.49 34.49 34.49 0 0 0
24/12/2021
34.49
 100 34.49 34.49 34.49 0 0 0
23/12/2021
30.86
 0 30.86 30.86 30.86 0 0 0
22/12/2021
30.86
 0 30.86 30.86 30.86 0 0 0
21/12/2021
30.86
 0 30.86 30.86 30.86 0 0 0
20/12/2021
30.86
 0 30.86 30.86 30.86 0 0 0
17/12/2021
30.86
 0 30.86 30.86 30.86 0 0 0
16/12/2021
30.86
 0 30.86 30.86 30.86 0 0 0
15/12/2021
30.86
 1,100 30.86 30.86 30.86 0 0 0
14/12/2021
30.86
 1,000 30.86 30.86 30.86 0 0 0
13/12/2021
30.86
 0 30.86 30.86 30.86 0 0 0
10/12/2021
30.86
 0 30.86 30.86 30.86 0 0 0
09/12/2021
30.86
 1,000 30.86 30.86 30.86 0 0 0
08/12/2021
33.94
 0 33.94 33.94 33.94 0 0 0
07/12/2021
33.94
 0 33.94 33.94 33.94 0 0 0
06/12/2021
33.94
 0 33.94 33.94 33.94 0 0 0
03/12/2021
33.94
 100 33.94 33.94 33.94 0 0 0
02/12/2021
39.93
 0 39.93 39.93 39.93 0 0 0
01/12/2021
39.93
 0 39.93 39.93 39.93 0 0 0
30/11/2021
39.93
 0 39.93 39.93 39.93 0 0 0
29/11/2021
39.93
 0 39.93 39.93 39.93 0 0 0
26/11/2021
39.93
 0 39.93 39.93 39.93 0 0 0
25/11/2021
39.93
 0 39.93 39.93 39.93 0 0 0
24/11/2021
39.93
 0 39.93 39.93 39.93 0 0 0
23/11/2021
39.93
 0 39.93 39.93 39.93 0 0 0
22/11/2021
39.93
 0 39.93 39.93 39.93 0 0 0
19/11/2021
39.93
 100 39.93 39.93 39.93 100 0 0.0
18/11/2021
34.79
 0 34.79 34.79 34.79 0 0 0
17/11/2021
34.79
 0 34.79 34.79 34.79 0 0 0
16/11/2021
34.79
 0 34.79 34.79 34.79 0 0 0
15/11/2021
34.79
 0 34.79 34.79 34.79 0 0 0
12/11/2021
34.79
 100 34.79 34.79 34.79 0 0 0
11/11/2021
30.25
 0 30.25 30.25 30.25 0 0 0
10/11/2021
30.25
 100 30.25 30.25 30.25 0 0 0
09/11/2021
30.25
 300 30.25 30.25 30.25 0 0 0
08/11/2021
30.25
 0 30.25 30.25 30.25 0 0 0
05/11/2021
30.25
 300 30.25 30.25 30.25 0 0 0
04/11/2021
30.25
 300 30.25 30.25 30.25 0 0 0
03/11/2021
30.25
 100 30.25 30.25 30.25 0 0 0
02/11/2021
30.25
 250 30.86 30.86 30.25 100 0 0.0
01/11/2021
30.25
 200 30.86 30.86 30.25 0 0 0
29/10/2021
30.25
 200 31.46 31.46 30.25 0 0 0
28/10/2021
30.25
 0 30.25 30.25 30.25 0 0 0
27/10/2021
29.65
 200 30.86 30.86 29.65 0 0 0
26/10/2021
29.34
 900 30.25 30.25 29.34 0 0 0
25/10/2021
30.25
 0 30.25 30.25 30.25 0 0 0
22/10/2021
30.25
 0 30.25 30.25 30.25 0 0 0
21/10/2021
30.25
 0 30.25 30.25 30.25 0 0 0
20/10/2021
30.25
 0 30.25 30.25 30.25 0 0 0
19/10/2021
30.25
 0 30.25 30.25 30.25 0 0 0
18/10/2021
30.25
 0 30.25 30.25 30.25 0 0 0
15/10/2021
30.25
 0 30.25 30.25 30.25 0 0 0
14/10/2021
30.25
 0 30.25 30.25 30.25 0 0 0
13/10/2021
30.25
 0 30.25 30.25 30.25 0 0 0
12/10/2021
30.25
 0 30.25 30.25 30.25 0 0 0
11/10/2021
30.25
 0 30.25 30.25 30.25 0 0 0
08/10/2021
30.25
 0 30.25 30.25 30.25 0 0 0
07/10/2021
30.25
 0 30.25 30.25 30.25 0 0 0
06/10/2021
30.25
 0 30.25 30.25 30.25 0 0 0
05/10/2021
30.25
 700 30.25 30.25 30.25 400 0 0.0
04/10/2021
30.25
 500 30.25 30.25 30.25 0 0 0
01/10/2021
30.13
 0 30.13 30.13 30.13 0 0 0
30/09/2021
30.13
 0 30.13 30.13 30.13 0 0 0
29/09/2021
30.13
 0 30.13 30.13 30.13 0 0 0
28/09/2021
30.13
 0 30.13 30.13 30.13 0 0 0
27/09/2021
30.13
 0 30.13 30.13 30.13 0 0 0
24/09/2021
30.13
 50 30.13 30.13 30.13 0 0 0
23/09/2021
30.13
 0 30.13 30.13 30.13 0 0 0
22/09/2021
30.13
 0 30.13 30.13 30.13 0 0 0
21/09/2021
30.13
 0 30.13 30.13 30.13 0 0 0
20/09/2021
30.13
 200 30.13 30.13 30.13 0 0 0
17/09/2021
30.19
 1,700 29.95 30.19 29.95 0 0 0
16/09/2021
29.34
 2,900 28.74 29.34 28.74 0 0 0
15/09/2021
28.13
 200 28.13 28.13 28.13 0 0 0
14/09/2021
27.53
 200 27.53 27.53 27.53 0 0 0
13/09/2021
27.29
 300 27.29 27.29 27.29 0 0 0
10/09/2021
27.23
 2,300 27.23 27.29 27.23 0 2,300 -0.1
09/09/2021
27.29
 0 27.29 27.29 27.29 0 0 0
08/09/2021
28.44
 3,300 27.23 28.44 27.23 0 0 0
07/09/2021
27.23
 100 27.23 27.23 27.23 0 0 0
06/09/2021
25.41
 0 25.41 25.41 25.41 0 0 0
01/09/2021
25.41
 0 25.41 25.41 25.41 0 0 0
31/08/2021
25.41
 300 25.41 25.41 25.41 0 0 0
30/08/2021
25.11
 500 25.11 25.11 25.11 0 0 0
27/08/2021
24.99
 0 24.99 24.99 24.99 0 0 0
26/08/2021
24.99
 0 24.99 24.99 24.99 0 0 0
25/08/2021
24.99
 800 24.93 24.99 24.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |