CTCP SIVICO (siv)

37.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.50 1.35% 11,900 0 0
36.20
39.80
37.50
2 tháng
(2025-10-06) 		0.20 0.54% 18,800 600 0.0
35.40
39.80
37.50
3 tháng
(2025-09-08) 		0.10 0.27% 24,600 700 0.0
35.40
39.80
37.50
6 tháng
(2025-06-09) 		5.29 16.41% 119,700 -13,300 0.0
32.21
39.80
37.50
12 tháng
(2024-12-10) 		4 11.92% 263,404 -46,600 -1.0
30.60
40.97
37.50
24 tháng
(2023-12-18) 		13.88 58.76% 490,193 -81,900 -2.2
22.13
40.97
37.50
36 tháng
(2022-12-21) 		11.88 46.36% 584,894 -93,500 -2.6
21.75
40.97
37.50
60 tháng
(2020-12-31) 		10.10 36.86% 863,326 -125,100 -4.2
21.75
44.93
37.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/07/2021
29.78
 0 29.78 29.78 29.78 0 0 0
12/07/2021
29.78
 0 29.78 29.78 29.78 0 0 0
09/07/2021
29.78
 100 29.78 29.78 29.78 0 0 0
08/07/2021
26.54
 0 26.54 26.54 26.54 0 0 0
07/07/2021
26.54
 300 26.54 26.54 26.54 0 0 0
06/07/2021
29.98
 0 29.98 29.98 29.98 0 0 0
05/07/2021
29.98
 0 29.98 29.98 29.98 0 0 0
02/07/2021
29.98
 0 29.98 29.98 29.98 0 0 0
01/07/2021
29.98
 300 29.98 29.98 29.98 0 0 0
30/06/2021
30.05
 200 30.05 30.05 30.05 0 0 0
29/06/2021
30.44
 500 27.99 31.04 27.99 100 0 0.0
28/06/2021
32.10
 0 32.10 32.10 32.10 0 0 0
25/06/2021
32.10
 0 32.10 32.10 32.10 0 0 0
24/06/2021
32.10
 0 32.10 32.10 32.10 0 0 0
23/06/2021
32.10
 100 32.10 32.10 32.10 100 0 0.0
22/06/2021
28.19
 1,000 27.86 28.46 27.86 100 0 0.0
21/06/2021
30.97
 0 30.97 30.97 30.97 0 0 0
18/06/2021
30.97
 0 30.97 30.97 30.97 0 0 0
17/06/2021
30.97
 0 30.97 30.97 30.97 0 0 0
16/06/2021
30.97
 0 30.97 30.97 30.97 0 0 0
15/06/2021
30.97
 0 30.97 30.97 30.97 0 0 0
14/06/2021
30.97
 0 30.97 30.97 30.97 0 0 0
11/06/2021
30.97
 0 30.97 30.97 30.97 0 0 0
10/06/2021
30.97
 900 31.04 31.04 30.97 0 0 0
09/06/2021
31.11
 0 31.11 31.11 31.11 0 0 0
08/06/2021
31.11
 1 31.11 31.11 31.11 0 0 0
07/06/2021
31.04
 1,300 31.04 31.11 31.04 0 1,000 -0.0
04/06/2021: Cổ tức tiền mặt tỉ lệ: 14%
04/06/2021
31.11
 1,100 30.05 31.11 30.05 0 0 0
03/06/2021
31.77
 140 31.77 31.77 31.77 0 0 0
02/06/2021
30.22
 0 30.22 30.22 30.22 0 0 0
01/06/2021
30.22
 0 30.22 30.22 30.22 0 0 0
31/05/2021
30.22
 300 30.22 30.22 30.22 0 0 0
28/05/2021
31.32
 2,000 31.32 31.32 31.32 0 0 0
27/05/2021
31.51
 800 31.57 31.57 31.51 0 0 0
26/05/2021
31.64
 300 31.70 31.70 31.64 0 0 0
25/05/2021
29.58
 50 29.58 29.58 29.58 0 0 0
24/05/2021
29.58
 1,700 29.58 29.58 29.58 0 1,700 -0.1
21/05/2021
29.13
 1,700 30.87 30.87 29.13 0 100 -0.0
20/05/2021
30.87
 500 30.87 30.87 30.87 0 0 0
19/05/2021
32.09
 200 32.02 32.09 32.02 0 0 0
18/05/2021
31.57
 0 31.57 31.57 31.57 0 0 0
17/05/2021
31.57
 0 31.57 31.57 31.57 0 0 0
14/05/2021
30.22
 700 32.09 32.15 30.22 0 400 -0.0
13/05/2021
32.15
 600 35.37 35.37 32.15 100 0 0.0
12/05/2021
31.51
 2,700 30.67 31.90 30.61 0 0 0
11/05/2021
36.01
 0 36.01 36.01 36.01 0 0 0
10/05/2021
36.01
 100 31.45 36.01 36.01 100 0 0.0
07/05/2021
31.45
 5,300 31.32 31.45 31.32 5,000 5,000 -0
06/05/2021
31.38
 4,500 32.09 32.09 28.94 1,200 0 0.1
05/05/2021
28.94
 3,225 29.07 29.07 28.94 2,000 0 0.1
04/05/2021
28.94
 4,600 29.58 29.58 28.94 3,100 0 0.1
29/04/2021
34.72
 21,875 32.60 35.43 28.94 15,100 0 0.7
28/04/2021
31.90
 0 31.90 31.90 31.90 0 0 0
27/04/2021
31.90
 2 31.90 31.90 31.90 0 0 0
26/04/2021
32.67
 2,000 29.90 32.67 29.58 0 0 0
23/04/2021
32.41
 100 32.41 32.41 32.41 0 0 0
22/04/2021
32.80
 500 32.73 32.80 32.73 0 0 0
20/04/2021
33.18
 4,000 30.09 33.18 30.09 0 1,500 -0.1
19/04/2021
29.58
 1,500 30.93 30.93 29.58 0 0 0
16/04/2021
33.89
 1,000 33.89 33.89 33.89 0 0 0
15/04/2021
33.89
 200 33.89 33.89 33.89 0 0 0
14/04/2021
35.05
 2,200 30.93 35.05 30.93 0 1,400 -0.1
13/04/2021
33.50
 1,400 33.50 33.50 32.35 0 0 0
12/04/2021
38.00
 0 38.00 38.00 38.00 0 0 0
09/04/2021
38.58
 6,400 39.93 39.93 35.37 0 0 0
08/04/2021
39.93
 300 40.38 40.38 39.93 0 0 0
07/04/2021
40.38
 300 38.97 40.38 38.97 0 0 0
06/04/2021
38.97
 11,000 35.37 38.97 35.37 0 5,200 -0.3
05/04/2021
35.37
 6,300 32.47 35.37 32.47 0 3,200 -0.2
02/04/2021
33.70
 5,200 30.87 33.70 30.87 0 2,300 -0.1
01/04/2021
32.15
 13,690 28.94 33.12 28.94 0 12,000 -0.5
31/03/2021
28.94
 11,000 29.00 29.00 28.62 8,900 0 0.4
30/03/2021
30.87
 100 30.87 30.87 30.87 100 0 0.0
29/03/2021
28.94
 1,400 28.94 28.94 28.94 200 1,400 -0.1
26/03/2021
28.94
 0 28.94 28.94 28.94 0 0 0
25/03/2021
28.94
 200 28.94 28.94 28.94 200 0 0.0
24/03/2021
28.94
 1,000 28.94 28.94 28.94 1,000 0 0.0
23/03/2021
28.94
 600 30.22 30.22 28.94 500 0 0.0
22/03/2021
30.87
 100 30.87 30.87 30.87 100 0 0.0
19/03/2021
26.94
 2,000 26.94 26.94 26.94 0 2,000 -0.1
18/03/2021
26.94
 1,100 31.12 31.12 26.94 100 0 0.0
17/03/2021
27.01
 400 27.14 27.14 27.01 0 0 0
16/03/2021
29.58
 0 29.58 29.58 29.58 0 0 0
15/03/2021
29.58
 0 29.58 29.58 29.58 0 0 0
12/03/2021
29.58
 0 29.58 29.58 29.58 0 0 0
11/03/2021
29.58
 0 29.58 29.58 29.58 0 0 0
10/03/2021
29.58
 0 29.58 29.58 29.58 0 0 0
09/03/2021
29.58
 100 29.58 29.58 29.58 0 0 0
08/03/2021
30.74
 0 30.74 30.74 30.74 0 0 0
05/03/2021
30.74
 0 30.74 30.74 30.74 0 0 0
04/03/2021
30.74
 0 30.74 30.74 30.74 0 0 0
03/03/2021
30.74
 0 30.74 30.74 30.74 0 0 0
02/03/2021
30.74
 0 30.74 30.74 30.74 0 0 0
01/03/2021
30.74
 0 30.74 30.74 30.74 0 0 0
26/02/2021
30.74
 0 30.74 30.74 30.74 0 0 0
25/02/2021
30.74
 0 30.74 30.74 30.74 0 0 0
24/02/2021
30.74
 0 30.74 30.74 30.74 0 0 0
23/02/2021
30.74
 0 30.74 30.74 30.74 0 0 0
22/02/2021
30.74
 0 30.74 30.74 30.74 0 0 0
19/02/2021
30.74
 0 30.74 30.74 30.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |