CTCP Nông nghiệp Hùng Hậu (sj1)

15.30
1.30
(9.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-2 -12.50% 6,800 0 0
14
17.30
15.30
2 tháng
(2026-06-08) 		3.30 30.78% 34,200 0 0
10.70
17.30
15.30
3 tháng
(2026-05-07) 		3.01 27.43% 37,000 0 0
10.33
17.30
15.30
6 tháng
(2026-02-06) 		2.07 17.39% 50,000 0 0
10.24
17.30
15.30
12 tháng
(2025-08-11) 		3.86 38.05% 180,500 0 0
10.14
17.30
15.30
24 tháng
(2024-08-15) 		3.44 32.52% 506,525 -2,600 -0.0
8.61
17.30
15.30
36 tháng
(2023-08-21) 		4.44 46.44% 753,486 -7,106 -0.1
8.61
17.30
15.30
60 tháng
(2021-08-31) 		0.68 5.08% 2,247,854 -28,731 -0.3
8.61
17.30
15.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/03/2022
11.33
 245 11.33 11.33 11.33 0 0 0
08/03/2022
11.33
 0 11.33 11.33 11.33 0 0 0
07/03/2022
11.33
 4,000 11.33 11.41 11.26 0 0 0
04/03/2022
11.33
 1,300 11.33 11.33 11.33 0 0 0
03/03/2022
11.33
 1,700 11.26 11.33 11.26 0 1,000 -0.0
02/03/2022
11.26
 2,800 11.41 11.41 11.26 0 0 0
01/03/2022
11.41
 100 11.41 11.41 11.41 0 0 0
28/02/2022
11.41
 53 11.41 11.41 11.41 0 53 -0.0
25/02/2022
11.41
 0 11.41 11.41 11.41 0 0 0
24/02/2022
11.41
 0 11.41 11.41 11.41 0 0 0
23/02/2022
11.41
 100 11.18 11.41 11.41 0 0 0
22/02/2022
11.18
 2,958 11.26 11.41 10.80 0 0 0
21/02/2022
11.26
 0 11.26 11.26 11.26 0 0 0
18/02/2022
11.26
 1,333 11.33 11.41 11.26 0 0 0
17/02/2022
11.33
 1,800 11.71 11.71 11.26 0 0 0
16/02/2022
11.71
 3,670 11.71 11.71 11.26 0 0 0
15/02/2022
11.71
 1,500 11.49 11.71 11.49 0 0 0
14/02/2022
11.49
 100 11.49 11.49 11.49 0 0 0
11/02/2022
11.49
 936 11.26 11.79 11.33 0 0 0
10/02/2022
11.26
 2,400 11.18 11.49 11.26 0 0 0
09/02/2022
11.18
 1,712 11.56 11.56 11.18 0 16 -0.0
08/02/2022
11.56
 7,203 12.17 12.17 11.26 0 0 0
07/02/2022
12.17
 300 11.79 12.17 11.71 0 0 0
28/01/2022
11.79
 200 11.56 11.87 11.79 0 0 0
27/01/2022
11.56
 2,100 11.64 11.64 11.56 0 0 0
26/01/2022
11.64
 3,897 11.56 12.17 11.64 0 0 0
25/01/2022
11.56
 2,300 11.87 12.02 11.56 0 0 0
24/01/2022
11.87
 1,600 12.17 12.17 11.56 0 0 0
21/01/2022
12.17
 2,600 12.48 12.48 12.17 0 0 0
20/01/2022
12.48
 0 12.48 12.48 12.48 0 0 0
19/01/2022
12.48
 0 12.48 12.48 12.48 0 0 0
18/01/2022
12.48
 1,600 11.87 12.48 12.25 0 0 0
17/01/2022
11.87
 700 12.33 12.33 11.87 0 0 0
14/01/2022
12.33
 0 12.33 12.33 12.33 0 0 0
13/01/2022
12.33
 210 12.63 12.63 12.33 0 0 0
12/01/2022
12.63
 12,800 11.87 12.63 12.02 0 0 0
11/01/2022
11.87
 400 11.87 11.87 11.56 0 0 0
10/01/2022
11.87
 700 12.17 12.17 11.87 0 0 0
07/01/2022
12.17
 1,924 11.87 12.17 11.87 0 0 0
06/01/2022
11.87
 770 12.25 12.25 11.87 0 0 0
05/01/2022
12.25
 7,136 12.25 12.25 11.49 100 0 0.0
04/01/2022
12.25
 2,705 11.64 12.25 11.64 0 0 0
31/12/2021
11.64
 400 12.17 12.17 11.56 0 0 0
30/12/2021
12.17
 6,536 12.25 12.25 11.64 0 0 0
29/12/2021
12.25
 8,280 12.25 12.25 11.64 0 0 0
28/12/2021
12.25
 13,488 12.02 12.25 11.94 0 0 0
27/12/2021
12.02
 16,452 11.26 12.25 11.33 0 0 0
24/12/2021
11.26
 3,100 12.17 12.25 11.26 0 0 0
23/12/2021
12.17
 1,700 12.25 12.25 11.33 0 0 0
22/12/2021
12.25
 0 12.25 12.25 12.25 0 0 0
21/12/2021
12.25
 2,400 12.17 12.25 12.25 0 0 0
20/12/2021
12.17
 0 12.17 12.17 12.17 0 0 0
17/12/2021
12.17
 4,900 12.17 12.25 12.17 0 0 0
16/12/2021
12.17
 2,100 12.25 12.25 12.10 0 500 -0.0
15/12/2021
12.25
 900 12.25 12.25 12.17 0 500 -0.0
14/12/2021
12.25
 1,401 12.25 12.25 12.10 0 500 -0.0
13/12/2021
12.25
 1,000 12.17 12.25 12.10 0 0 0
10/12/2021
12.17
 2,500 12.17 12.17 12.17 0 0 0
09/12/2021
12.17
 800 12.25 12.25 12.17 0 0 0
08/12/2021
12.25
 8,900 12.25 12.25 11.71 0 0 0
07/12/2021
12.25
 1,800 12.40 12.40 11.71 0 0 0
06/12/2021
12.40
 300 11.87 12.40 12.25 0 0 0
03/12/2021
11.87
 4,840 12.17 12.25 11.87 0 0 0
02/12/2021
12.17
 1,200 12.17 12.17 12.10 0 0 0
01/12/2021
12.17
 10,300 11.87 12.17 11.87 0 0 0
30/11/2021
11.87
 1,400 11.87 12.25 11.87 0 0 0
29/11/2021
11.87
 400 12.17 12.17 11.87 0 0 0
26/11/2021
12.17
 3,100 12.10 12.17 11.71 0 0 0
25/11/2021
12.10
 1,900 12.40 12.40 11.71 0 0 0
24/11/2021
12.40
 1,230 12.25 12.94 12.40 0 0 0
23/11/2021
12.25
 4,456 12.25 12.25 11.71 0 0 0
22/11/2021
12.25
 700 11.71 12.33 11.64 0 0 0
19/11/2021
11.71
 250 12.48 12.48 11.71 0 0 0
18/11/2021
12.48
 173 12.25 12.48 12.48 0 73 -0.0
17/11/2021
12.25
 597 12.25 12.25 12.25 0 0 0
16/11/2021
12.25
 900 12.33 12.33 12.25 0 0 0
15/11/2021
12.33
 7,900 12.40 12.48 12.17 0 0 0
12/11/2021
12.40
 13,200 11.87 12.48 11.87 0 0 0
11/11/2021
11.87
 7,200 12.25 12.48 11.87 0 0 0
10/11/2021
12.25
 2,700 12.17 12.71 12.17 0 0 0
09/11/2021
12.17
 11,400 12.40 12.40 12.10 0 0 0
08/11/2021
12.40
 7,900 12.40 12.40 12.25 0 0 0
05/11/2021
12.40
 13,100 12.10 12.40 11.87 0 0 0
04/11/2021
12.10
 7,200 12.71 12.71 11.56 0 0 0
03/11/2021
12.71
 1,300 11.64 12.71 11.71 0 0 0
02/11/2021
11.64
 8,902 12.17 12.17 11.56 0 0 0
01/11/2021
12.17
 5,200 12.40 12.40 11.49 0 0 0
29/10/2021
12.40
 1,800 12.25 12.40 11.56 0 0 0
28/10/2021
12.25
 1,000 12.71 12.71 11.64 0 0 0
27/10/2021
12.71
 1,400 12.10 12.71 11.94 0 0 0
26/10/2021
12.10
 300 11.94 12.10 11.94 0 0 0
25/10/2021
11.94
 1,800 12.94 12.94 11.87 0 0 0
22/10/2021
12.94
 100 12.40 12.94 12.94 0 0 0
21/10/2021
12.40
 700 13.02 13.02 11.71 0 0 0
20/10/2021
13.02
 0 13.02 13.02 13.02 0 0 0
19/10/2021
13.02
 0 13.02 13.02 13.02 0 0 0
18/10/2021
13.02
 100 12.40 13.02 13.02 0 0 0
15/10/2021
12.40
 1,200 13.78 13.78 12.40 0 0 0
14/10/2021
13.78
 0 13.78 13.78 13.78 0 0 0
13/10/2021
13.78
 2,000 13.32 13.78 12.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |