CTCP Nông nghiệp Hùng Hậu (sj1)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.90 -6.98% 4,400 0 0
11.90
13.10
12
2 tháng
(2026-01-19) 		-1.10 -8.40% 12,900 0 0
11.90
14.20
12
3 tháng
(2025-12-18) 		-2.40 -16.67% 20,500 0 0
11.90
14.80
12
6 tháng
(2025-09-19) 		0 0% 41,500 0 0
11
14.80
12
12 tháng
(2025-03-24) 		2.07 20.89% 279,300 0 0
9.45
16
12
24 tháng
(2024-03-28) 		1.09 10.01% 549,743 -2,600 -0.0
9.17
16
12
36 tháng
(2023-04-03) 		-0.10 -0.83% 1,644,879 -26,565 -0.3
9.17
17.18
12
60 tháng
(2021-04-13) 		-0.29 -2.39% 2,233,345 -28,731 -0.3
9.17
17.18
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/10/2021
13.21
 1,200 14.68 14.68 13.21 0 0 0
14/10/2021
14.68
 0 14.68 14.68 14.68 0 0 0
13/10/2021
14.68
 2,000 14.19 14.68 13.21 0 0 0
12/10/2021
14.19
 0 14.19 14.19 14.19 0 0 0
11/10/2021
14.19
 0 14.19 14.19 14.19 0 0 0
08/10/2021
14.19
 0 14.19 14.19 14.19 0 0 0
07/10/2021
14.19
 0 14.19 14.19 14.19 0 0 0
06/10/2021
14.19
 0 14.19 14.19 14.19 0 0 0
05/10/2021
14.19
 0 14.19 14.19 14.19 0 0 0
04/10/2021
14.19
 0 14.19 14.19 14.19 0 0 0
01/10/2021
14.19
 0 14.19 14.19 14.19 0 0 0
30/09/2021
14.19
 0 14.19 14.19 14.19 0 0 0
29/09/2021
14.19
 0 14.19 14.19 14.19 0 0 0
28/09/2021
14.19
 0 14.19 14.19 14.19 0 0 0
27/09/2021
14.19
 100 14.27 14.27 14.19 0 0 0
24/09/2021
14.27
 0 14.27 14.27 14.27 0 0 0
23/09/2021
14.27
 0 14.27 14.27 14.27 0 0 0
22/09/2021
14.27
 0 14.27 14.27 14.27 0 0 0
21/09/2021
14.27
 0 14.27 14.27 14.27 0 0 0
20/09/2021
14.27
 0 14.27 14.27 14.27 0 0 0
17/09/2021
14.27
 0 14.27 14.27 14.27 0 0 0
16/09/2021
14.27
 7 14.27 14.27 14.27 0 0 0
15/09/2021
14.27
 0 14.27 14.27 14.27 0 0 0
14/09/2021
14.27
 700 14.60 14.60 13.21 0 0 0
13/09/2021
14.60
 0 14.60 14.60 14.60 0 0 0
10/09/2021
14.60
 45 14.60 14.60 14.60 0 0 0
09/09/2021
14.60
 0 14.60 14.60 14.60 0 0 0
08/09/2021
14.60
 115 14.19 14.60 14.60 0 0 0
07/09/2021
14.19
 101 12.96 14.19 14.19 0 0 0
06/09/2021
12.96
 10,000 14.19 14.19 12.96 0 0 0
01/09/2021
14.19
 0 14.19 14.19 14.19 0 0 0
31/08/2021
14.19
 0 14.19 14.19 14.19 0 0 0
30/08/2021
14.19
 0 14.19 14.19 14.19 0 0 0
27/08/2021
14.19
 100 12.96 14.19 14.19 0 0 0
26/08/2021
12.96
 1,000 14.19 14.19 12.96 0 0 0
25/08/2021
14.19
 0 14.19 14.19 14.19 0 0 0
24/08/2021
14.19
 1,100 13.21 14.19 13.05 0 0 0
23/08/2021
13.21
 50 13.21 13.21 13.21 0 0 0
20/08/2021
13.21
 100 14.60 14.60 13.21 0 0 0
19/08/2021
14.60
 0 14.60 14.60 14.60 0 0 0
18/08/2021
14.60
 0 14.60 14.60 14.60 0 0 0
17/08/2021
14.60
 0 14.60 14.60 14.60 0 0 0
16/08/2021
14.60
 0 14.60 14.60 14.60 0 0 0
13/08/2021
14.60
 0 14.60 14.60 14.60 0 0 0
12/08/2021
14.60
 1,000 14.60 14.60 14.60 0 0 0
11/08/2021
14.60
 0 14.60 14.60 14.60 0 0 0
10/08/2021
14.60
 100 14.43 14.60 14.60 0 0 0
09/08/2021
14.43
 0 14.43 14.43 14.43 0 0 0
06/08/2021
14.43
 0 14.43 14.43 14.43 0 0 0
05/08/2021
14.43
 0 14.43 14.43 14.43 0 0 0
04/08/2021
14.43
 100 14.19 14.43 14.43 0 0 0
03/08/2021
14.19
 0 14.19 14.19 14.19 0 0 0
02/08/2021
14.19
 0 14.19 14.19 14.19 0 0 0
30/07/2021
14.19
 1,000 14.27 14.27 14.19 0 0 0
29/07/2021
14.27
 500 14.35 14.35 13.05 0 0 0
28/07/2021
14.35
 0 14.35 14.35 14.35 0 0 0
27/07/2021
14.35
 0 14.35 14.35 14.35 0 0 0
26/07/2021
14.35
 0 14.35 14.35 14.35 0 0 0
23/07/2021
14.35
 1,400 14.43 14.43 13.05 0 0 0
22/07/2021
14.43
 700 13.45 14.43 13.05 0 0 0
21/07/2021
13.45
 0 13.45 13.45 13.45 0 0 0
20/07/2021
13.45
 400 14.43 14.43 13.45 0 0 0
19/07/2021
14.43
 0 14.43 14.43 14.43 0 0 0
16/07/2021
14.43
 0 14.43 14.43 14.43 0 0 0
15/07/2021
14.43
 0 14.43 14.43 14.43 0 0 0
14/07/2021
14.43
 0 14.43 14.43 14.43 0 0 0
13/07/2021
14.43
 0 14.43 14.43 14.43 0 0 0
12/07/2021
14.43
 0 14.43 14.43 14.43 0 0 0
09/07/2021
14.43
 0 14.43 14.43 14.43 0 0 0
08/07/2021
14.43
 0 14.43 14.43 14.43 0 0 0
07/07/2021
14.43
 600 14.43 14.43 13.86 0 0 0
06/07/2021
14.43
 0 14.43 14.43 14.43 0 0 0
05/07/2021
14.43
 0 14.43 14.43 14.43 0 0 0
02/07/2021
14.43
 0 14.43 14.43 14.43 0 0 0
01/07/2021
14.43
 0 14.43 14.43 14.43 0 0 0
30/06/2021
14.43
 300 14.60 14.60 13.78 0 0 0
29/06/2021
14.60
 0 14.60 14.60 14.60 0 0 0
28/06/2021
14.60
 1 14.60 14.60 14.60 0 0 0
25/06/2021
14.60
 300 14.11 14.60 14.11 0 0 0
24/06/2021
14.11
 500 14.43 14.43 14.11 0 0 0
23/06/2021
14.43
 12 14.43 14.43 14.43 0 0 0
22/06/2021
14.43
 38 14.43 14.43 14.43 0 0 0
21/06/2021
14.43
 300 14.19 14.43 14.43 0 0 0
18/06/2021
14.19
 1,223 14.02 14.68 13.78 0 0 0
17/06/2021
14.02
 0 14.02 14.02 14.02 0 0 0
16/06/2021
14.02
 0 14.02 14.02 14.02 0 0 0
15/06/2021: Cổ tức tiền mặt tỉ lệ: 6%
15/06/2021
14.02
 1,014 14.11 14.11 13.78 0 0 0
14/06/2021
14.11
 100 13.79 14.11 14.11 0 0 0
11/06/2021
13.79
 300 12.77 13.79 12.61 0 0 0
10/06/2021
12.77
 1,500 12.53 13.55 11.66 0 0 0
09/06/2021
12.53
 0 12.53 12.53 12.53 0 0 0
08/06/2021
12.53
 0 12.53 12.53 12.53 0 0 0
07/06/2021
12.53
 0 12.53 12.53 12.53 0 0 0
04/06/2021
12.53
 217 12.29 12.53 12.53 0 0 0
03/06/2021
12.29
 102 11.35 12.29 12.29 0 0 0
02/06/2021
11.35
 2,100 11.74 12.53 11.35 0 0 0
01/06/2021
11.74
 1,902 12.53 12.92 11.43 0 0 0
31/05/2021
12.53
 0 12.53 12.53 12.53 0 0 0
28/05/2021
12.53
 500 11.58 12.53 12.21 0 0 0
27/05/2021
11.58
 300 12.77 12.77 11.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |