CTCP Nông nghiệp Hùng Hậu (sj1)

13.40
0.60
(4.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.80 6.67% 3,800 0 0
11
13.40
13.40
2 tháng
(2025-10-06) 		0.80 6.67% 5,400 0 0
11
13.40
13.40
3 tháng
(2025-09-08) 		-0.20 -1.54% 15,700 0 0
11
13.40
13.40
6 tháng
(2025-06-09) 		2.68 26.54% 230,400 0 0
9.74
16
13.40
12 tháng
(2024-12-10) 		2.87 28.95% 332,918 0 0
9.45
16
13.40
24 tháng
(2023-12-18) 		0.80 6.68% 565,886 -2,600 -0.0
9.17
16
13.40
36 tháng
(2022-12-21) 		1.48 13.05% 1,669,553 -26,565 -0.3
9.17
17.18
13.40
60 tháng
(2020-12-31) 		-1.23 -8.75% 2,229,756 -28,806 -0.3
9.17
17.18
13.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/07/2021
14.43
 0 14.43 14.43 14.43 0 0 0
12/07/2021
14.43
 0 14.43 14.43 14.43 0 0 0
09/07/2021
14.43
 0 14.43 14.43 14.43 0 0 0
08/07/2021
14.43
 0 14.43 14.43 14.43 0 0 0
07/07/2021
14.43
 600 14.43 14.43 13.86 0 0 0
06/07/2021
14.43
 0 14.43 14.43 14.43 0 0 0
05/07/2021
14.43
 0 14.43 14.43 14.43 0 0 0
02/07/2021
14.43
 0 14.43 14.43 14.43 0 0 0
01/07/2021
14.43
 0 14.43 14.43 14.43 0 0 0
30/06/2021
14.43
 300 14.60 14.60 13.78 0 0 0
29/06/2021
14.60
 0 14.60 14.60 14.60 0 0 0
28/06/2021
14.60
 1 14.60 14.60 14.60 0 0 0
25/06/2021
14.60
 300 14.11 14.60 14.11 0 0 0
24/06/2021
14.11
 500 14.43 14.43 14.11 0 0 0
23/06/2021
14.43
 12 14.43 14.43 14.43 0 0 0
22/06/2021
14.43
 38 14.43 14.43 14.43 0 0 0
21/06/2021
14.43
 300 14.19 14.43 14.43 0 0 0
18/06/2021
14.19
 1,223 14.02 14.68 13.78 0 0 0
17/06/2021
14.02
 0 14.02 14.02 14.02 0 0 0
16/06/2021
14.02
 0 14.02 14.02 14.02 0 0 0
15/06/2021: Cổ tức tiền mặt tỉ lệ: 6%
15/06/2021
14.02
 1,014 14.11 14.11 13.78 0 0 0
14/06/2021
14.11
 100 13.79 14.11 14.11 0 0 0
11/06/2021
13.79
 300 12.77 13.79 12.61 0 0 0
10/06/2021
12.77
 1,500 12.53 13.55 11.66 0 0 0
09/06/2021
12.53
 0 12.53 12.53 12.53 0 0 0
08/06/2021
12.53
 0 12.53 12.53 12.53 0 0 0
07/06/2021
12.53
 0 12.53 12.53 12.53 0 0 0
04/06/2021
12.53
 217 12.29 12.53 12.53 0 0 0
03/06/2021
12.29
 102 11.35 12.29 12.29 0 0 0
02/06/2021
11.35
 2,100 11.74 12.53 11.35 0 0 0
01/06/2021
11.74
 1,902 12.53 12.92 11.43 0 0 0
31/05/2021
12.53
 0 12.53 12.53 12.53 0 0 0
28/05/2021
12.53
 500 11.58 12.53 12.21 0 0 0
27/05/2021
11.58
 300 12.77 12.77 11.58 0 0 0
26/05/2021
12.77
 300 11.74 12.77 12.53 0 0 0
25/05/2021
11.74
 2,600 12.92 12.92 11.74 0 0 0
24/05/2021
12.92
 0 12.92 12.92 12.92 0 0 0
21/05/2021
12.92
 0 12.92 12.92 12.92 0 0 0
20/05/2021
12.92
 0 12.92 12.92 12.92 0 0 0
19/05/2021
12.92
 0 12.92 12.92 12.92 0 0 0
18/05/2021
12.92
 0 12.92 12.92 12.92 0 0 0
17/05/2021
12.92
 100 12.06 12.92 12.92 0 0 0
14/05/2021
12.06
 100 13.24 13.24 12.06 0 0 0
13/05/2021
13.24
 1,002 12.21 13.24 12.21 0 0 0
12/05/2021
12.21
 200 11.51 12.21 12.06 0 0 0
11/05/2021
11.51
 1,200 12.37 12.37 11.51 0 0 0
10/05/2021
12.37
 0 12.37 12.37 12.37 0 0 0
07/05/2021
12.37
 0 12.37 12.37 12.37 0 0 0
06/05/2021
12.37
 0 12.37 12.37 12.37 0 0 0
05/05/2021
12.37
 30 12.37 12.37 12.37 0 0 0
04/05/2021
12.37
 1,500 13.08 13.08 11.98 0 0 0
29/04/2021
13.08
 400 13.16 13.16 11.98 0 0 0
28/04/2021
13.16
 0 13.16 13.16 13.16 0 0 0
27/04/2021
13.16
 0 13.16 13.16 13.16 0 0 0
26/04/2021
13.16
 300 13.24 13.24 12.06 0 0 0
23/04/2021
13.24
 0 13.24 13.24 13.24 0 0 0
22/04/2021
13.24
 0 13.24 13.24 13.24 0 0 0
20/04/2021
13.24
 0 13.24 13.24 13.24 0 0 0
19/04/2021
13.24
 0 13.24 13.24 13.24 0 0 0
16/04/2021
13.24
 0 13.24 13.24 13.24 0 0 0
15/04/2021
13.24
 100 12.37 13.24 13.24 0 0 0
14/04/2021
12.37
 600 12.29 13.08 12.29 0 0 0
13/04/2021
12.29
 700 13.32 13.32 12.21 0 0 0
12/04/2021
13.32
 0 13.32 13.32 13.32 0 0 0
09/04/2021
13.32
 47 13.32 13.32 13.32 0 0 0
08/04/2021
13.32
 85 13.32 13.32 13.32 0 0 0
07/04/2021
13.32
 100 13.00 13.32 13.32 0 0 0
06/04/2021
13.00
 0 13.00 13.00 13.00 0 0 0
05/04/2021
13.00
 800 13.40 13.40 12.21 0 0 0
02/04/2021
13.40
 0 13.40 13.40 13.40 0 0 0
01/04/2021
13.40
 540 12.61 13.40 11.98 0 0 0
31/03/2021
12.61
 600 12.61 12.61 12.61 0 0 0
30/03/2021
12.61
 4,656 12.61 12.61 12.61 0 0 0
29/03/2021
12.61
 900 12.85 12.85 12.53 0 0 0
26/03/2021
12.85
 0 12.85 12.85 12.85 0 0 0
25/03/2021
12.85
 600 12.85 12.85 12.85 0 0 0
24/03/2021
12.85
 37 12.85 12.85 12.85 0 0 0
23/03/2021
12.85
 39 12.85 12.85 12.85 0 0 0
22/03/2021
12.85
 100 14.19 14.19 12.85 0 0 0
19/03/2021
14.19
 800 13.08 14.19 13.32 0 0 0
18/03/2021
13.08
 0 13.08 13.08 13.08 0 0 0
17/03/2021
13.08
 400 13.55 13.55 13.08 0 0 0
16/03/2021
13.55
 0 13.55 13.55 13.55 0 0 0
15/03/2021
13.55
 0 13.55 13.55 13.55 0 0 0
12/03/2021
13.55
 913 12.45 13.55 12.45 0 0 0
11/03/2021
12.45
 1,200 13.48 13.79 12.45 0 0 0
10/03/2021
13.48
 100 14.11 14.11 13.48 0 0 0
09/03/2021
14.11
 0 14.11 14.11 14.11 0 0 0
08/03/2021
14.11
 100 13.79 14.11 14.11 0 0 0
05/03/2021
13.79
 152 13.32 13.79 13.79 0 0 0
04/03/2021
13.32
 430 13.32 14.19 13.00 0 0 0
03/03/2021
13.32
 200 12.61 13.87 13.32 0 0 0
02/03/2021
12.61
 200 13.71 13.71 12.61 0 0 0
01/03/2021
13.71
 0 13.71 13.71 13.71 0 0 0
26/02/2021
13.71
 0 13.71 13.71 13.71 0 0 0
25/02/2021
13.71
 441 13.55 14.03 13.48 0 0 0
24/02/2021
13.55
 300 12.85 13.71 13.55 0 0 0
23/02/2021
12.85
 100 14.11 14.11 12.85 0 0 0
22/02/2021
14.11
 0 14.11 14.11 14.11 0 0 0
19/02/2021
14.11
 0 14.11 14.11 14.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |