| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
0.50 | 2.27% | 40,500 | 0 | 0 |
21.10
22.50
22.50
|
|
2 tháng
(2025-11-28) |
0.10 | 0.45% | 51,300 | 0 | 0 |
21
22.50
22.50
|
|
3 tháng
(2025-10-29) |
0.60 | 2.74% | 63,300 | 0 | 0 |
21
22.50
22.50
|
|
6 tháng
(2025-07-31) |
-1.50 | -6.25% | 144,700 | 0 | 0 |
21
24
22.50
|
|
12 tháng
(2025-02-03) |
1 | 4.65% | 263,009 | 0 | 0 |
21
24.70
22.50
|
|
24 tháng
(2024-02-07) |
6 | 36.36% | 625,996 | 0 | 0 |
15
24.70
22.50
|
|
36 tháng
(2023-02-13) |
7.40 | 49.01% | 916,455 | 0 | 0 |
12
24.70
22.50
|
|
60 tháng
(2021-02-22) |
12.50 | 125% | 7,501,265 | 40,000 | 0.6 |
8.50
24.70
22.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/08/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 30/08/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 27/08/2021 |
9
|
7,400 | 9 | 9 | 9 | 0 | 0 | 0 |
| 26/08/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/08/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/08/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/08/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/08/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/08/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/08/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/08/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/08/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/08/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/08/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/08/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/08/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/08/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/08/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/08/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/08/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/08/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/08/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/07/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/07/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/07/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/07/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/07/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/07/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/07/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/07/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/07/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/07/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/07/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/07/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/07/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/07/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/07/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/07/2021 |
10
|
600 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/07/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/07/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/07/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/07/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/07/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/07/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/06/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/06/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/06/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/06/2021 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/06/2021 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 23/06/2021 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 22/06/2021 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 21/06/2021 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 18/06/2021 |
9.90
|
3,900 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 17/06/2021 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 16/06/2021 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 15/06/2021 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 14/06/2021 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 11/06/2021 |
9.70
|
1,000 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 10/06/2021 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 09/06/2021 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 08/06/2021 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 07/06/2021 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 04/06/2021 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 03/06/2021 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 02/06/2021 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 01/06/2021 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 31/05/2021 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 28/05/2021 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 27/05/2021 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 26/05/2021 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 25/05/2021 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 24/05/2021 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 21/05/2021 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 20/05/2021 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 19/05/2021 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 18/05/2021 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 17/05/2021 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 14/05/2021 |
9.70
|
1,800 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 13/05/2021 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 12/05/2021 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 11/05/2021 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 10/05/2021 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 07/05/2021 |
8.50
|
3,000 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 06/05/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/05/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/05/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/04/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/04/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/04/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/04/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/04/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/04/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/04/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/04/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/04/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/04/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/04/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/04/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/04/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/04/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |