CTCP SPM (spm)

9.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.60 -5.94% 34,500 0 0
9
10.10
9.50
2 tháng
(2026-01-12) 		-0.40 -4.04% 59,800 0 0
9
10.25
9.50
3 tháng
(2025-12-15) 		-1 -9.52% 91,600 -10,000 -0.1
9
10.50
9.50
6 tháng
(2025-09-15) 		-0.83 -8.04% 157,500 -10,100 -0.1
9
11.10
9.50
12 tháng
(2025-03-18) 		-1.79 -15.83% 501,100 -13,400 -0.1
9
11.86
9.50
24 tháng
(2024-03-25) 		-0.74 -7.22% 839,900 -12,700 -0.1
9
12
9.50
36 tháng
(2023-03-29) 		-2.02 -17.53% 1,201,800 9,500 0.4
9
13.71
9.50
60 tháng
(2021-04-08) 		-1.67 -14.94% 6,107,400 -115,560 -2.8
9
27.71
9.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/10/2021
15.59
 15,300 15.72 15.85 15.38 0 0 0
08/10/2021
15.72
 21,800 16.15 16.15 15.46 500 0 0.0
07/10/2021
16.15
 18,100 16.28 16.28 15.46 0 0 0
06/10/2021
16.28
 19,500 16.32 16.49 16.07 0 0 0
05/10/2021
16.32
 43,100 17.01 17.10 15.89 0 1,400 -0.0
04/10/2021
17.01
 31,200 17.10 17.10 16.32 2,400 0 0.0
01/10/2021
17.10
 6,800 17.70 17.70 17.10 0 0 0
30/09/2021
17.70
 12,700 17.44 17.96 17.18 0 0 0
29/09/2021
17.44
 4,900 17.70 18.47 17.35 0 0 0
28/09/2021
17.70
 15,100 18.21 18.21 17.70 0 0 0
27/09/2021
18.21
 9,900 18.13 18.38 17.78 0 0 0
24/09/2021
18.13
 40,900 18.73 18.73 17.87 0 0 0
23/09/2021
18.73
 58,200 19.12 19.12 18.04 3,000 0 0.1
22/09/2021
19.12
 23,000 19.16 20.19 18.64 500 0 0.0
21/09/2021
19.16
 70,800 20.02 20.02 18.64 0 1,000 -0.0
20/09/2021
20.02
 120,100 21.22 21.56 19.76 500 0 0.0
17/09/2021
21.22
 27,900 22.81 22.81 21.22 0 0 0
16/09/2021
22.81
 24,800 24.48 24.48 22.81 0 0 0
15/09/2021
24.48
 46,800 23.71 25.34 22.08 0 0 0
14/09/2021
23.71
 70,400 22.16 23.71 23.63 1,000 0 0.0
13/09/2021
22.16
 198,200 20.75 22.16 19.33 0 9,400 -0.2
10/09/2021
20.75
 11,500 22.29 22.29 20.75 0 0 0
09/09/2021
22.29
 6,100 23.97 23.97 22.29 0 0 0
08/09/2021
23.97
 8,800 25.77 25.77 23.97 300 0 0.0
07/09/2021
25.77
 219,600 27.71 29.64 25.77 2,700 10,900 -0.2
06/09/2021
27.71
 37,500 25.90 27.71 27.71 300 400 -0.0
01/09/2021
25.90
 211,100 24.23 25.90 25.77 500 117,000 -3.5
31/08/2021
24.23
 112,800 22.68 24.23 24.23 0 0 0
30/08/2021
22.68
 2,300 21.22 22.68 22.68 0 0 0
27/08/2021
21.22
 14,000 19.85 21.22 21.22 0 0 0
26/08/2021
19.85
 7,700 18.56 19.85 19.85 0 0 0
25/08/2021
18.56
 4,300 17.35 18.56 18.56 0 0 0
24/08/2021
17.35
 4,000 16.24 17.35 17.35 0 0 0
23/08/2021
16.24
 33,000 15.21 16.24 16.24 900 0 0.0
20/08/2021
15.21
 42,700 14.22 15.21 15.12 8,300 0 0.1
19/08/2021
14.22
 6,500 13.32 14.22 14.22 0 0 0
18/08/2021
13.32
 29,800 12.46 13.32 13.32 0 500 -0.0
17/08/2021
12.46
 12,300 12.11 12.46 11.94 1,500 0 0.0
16/08/2021
12.11
 3,000 11.86 12.11 12.03 0 0 0
13/08/2021
11.86
 38,000 11.86 11.86 11.86 100 19,400 -0.3
12/08/2021
11.86
 4,800 11.86 11.86 11.77 0 0 0
11/08/2021
11.86
 1,900 11.86 11.94 11.86 300 0 0.0
10/08/2021
11.86
 5,800 11.60 11.86 11.60 1,500 0 0.0
09/08/2021
11.60
 0 11.60 11.60 11.60 0 0 0
06/08/2021
11.60
 0 11.60 11.60 11.60 0 0 0
05/08/2021
11.60
 4,200 11.25 11.60 10.95 4,100 0 0.1
04/08/2021
11.25
 2,500 11.21 11.25 11.17 0 0 0
03/08/2021
11.21
 400 11.25 11.25 11.00 200 0 0.0
02/08/2021
11.25
 3,300 11.34 11.34 10.95 3,200 0 0.0
30/07/2021
11.34
 300 11.34 11.34 11.34 0 0 0
29/07/2021
11.34
 500 11.43 11.43 11.17 500 0 0.0
28/07/2021
11.43
 1,200 11.25 11.43 11.17 0 0 0
27/07/2021
11.25
 8,800 11.21 11.25 11.08 5,500 0 0.1
26/07/2021
11.21
 3,700 11.25 11.25 10.82 0 0 0
23/07/2021
11.25
 0 11.25 11.25 11.25 0 0 0
22/07/2021
11.25
 0 11.25 11.25 11.25 0 0 0
21/07/2021
11.25
 100 11.25 11.25 11.25 0 0 0
20/07/2021
11.25
 4,200 11.25 11.25 11.13 0 0 0
19/07/2021
11.25
 0 11.25 11.25 11.25 0 0 0
16/07/2021
11.25
 2,500 11.25 11.25 10.82 0 0 0
15/07/2021
11.25
 1,600 11.17 11.25 10.82 0 0 0
14/07/2021
11.17
 1,100 11.00 11.25 10.82 0 0 0
13/07/2021
11.00
 0 11.00 11.00 11.00 0 0 0
12/07/2021
11.00
 7,900 11.00 11.00 10.74 4,300 0 0.1
09/07/2021
11.00
 5,800 11.04 11.04 11.00 0 0 0
08/07/2021
11.04
 200 11.25 11.25 11.04 0 0 0
07/07/2021
11.25
 0 11.25 11.25 11.25 0 0 0
06/07/2021
11.25
 1,200 11.17 11.25 10.82 0 0 0
05/07/2021
11.17
 1,000 11.51 11.51 10.91 100 0 0
02/07/2021
11.51
 400 11.17 11.51 11.00 0 0 0
01/07/2021
11.17
 3,000 11.86 11.86 11.17 900 0 0.0
30/06/2021
11.86
 300 11.86 11.86 11.17 0 0 0
29/06/2021
11.86
 600 11.86 11.86 11.17 0 0 0
28/06/2021
11.86
 24,900 11.86 11.86 11.04 5,200 0 0.1
25/06/2021
11.86
 400 12.03 12.03 11.86 0 0 0
24/06/2021
12.03
 7,100 12.03 12.03 11.43 0 0 0
23/06/2021
12.03
 22,600 11.86 12.11 11.86 0 0 0
22/06/2021
11.86
 21,300 11.08 11.86 11.08 0 0 0
21/06/2021
11.08
 6,700 11.08 11.17 11.08 2,700 0 0.0
18/06/2021
11.08
 1,300 11.08 11.08 11.08 0 0 0
17/06/2021
11.08
 1,900 11.17 11.17 10.57 0 0 0
16/06/2021
11.17
 200 11.17 11.17 10.82 0 0 0
15/06/2021
11.17
 0 11.17 11.17 11.17 0 0 0
14/06/2021
11.17
 2,200 11.17 11.17 11.17 0 0 0
11/06/2021
11.17
 10,500 11.34 11.34 10.65 0 0 0
10/06/2021
11.34
 1,000 11.47 11.47 10.95 0 0 0
09/06/2021
11.47
 4,600 11.51 11.51 11.43 0 0 0
08/06/2021
11.51
 2,900 11.51 11.86 11.51 0 0 0
07/06/2021
11.51
 4,900 11.17 11.51 11.34 3,500 0 0.0
04/06/2021
11.17
 22,300 10.61 11.34 9.88 0 11,500 -0.1
03/06/2021
10.61
 9,200 11.38 11.38 10.61 0 8,300 -0.1
02/06/2021
11.38
 300 11.51 11.51 11.00 0 200 -0.0
01/06/2021
11.51
 0 11.51 11.51 11.51 0 0 0
31/05/2021
11.51
 2,400 11.43 11.51 10.74 0 2,300 -0.0
28/05/2021
11.43
 1,400 12.03 12.03 11.43 0 0 0
27/05/2021
12.03
 2,700 11.94 12.03 11.17 0 800 -0.0
26/05/2021
11.94
 8,300 11.17 11.94 10.82 0 6,500 -0.1
25/05/2021
11.17
 6,500 11.17 11.17 11.00 0 6,000 -0.1
24/05/2021
11.17
 600 11.17 11.17 11.17 0 0 0
21/05/2021
11.17
 3,200 11.17 11.17 11.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |