CTCP Tập đoàn Sara (srb)

1.90
0.10
(5.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.10 -5.26% 1,085,800 0 0
1.80
2.10
1.90
2 tháng
(2025-12-01) 		-0.20 -10% 1,262,500 0 0
1.80
2.10
1.90
3 tháng
(2025-10-30) 		0 0% 1,874,200 10,000 0.0
1.80
2.20
1.90
6 tháng
(2025-08-01) 		-0.40 -18.18% 3,733,900 -10,000 -0.0
1.80
2.30
1.90
12 tháng
(2025-02-03) 		-0.30 -14.29% 6,851,650 -42,300 -0.1
1.70
2.40
1.90
24 tháng
(2024-02-15) 		-0.50 -21.74% 12,788,205 -31,700 -0.1
1.70
3.50
1.90
36 tháng
(2023-02-13) 		0 0% 15,932,023 -64,106 -0.2
1.50
3.50
1.90
60 tháng
(2021-02-23) 		0.20 12.50% 38,093,761 -302,954 -1.2
1.30
11.20
1.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2021
2.60
 20,400 2.50 2.60 2.50 0 0 0
30/08/2021
2.50
 14,000 2.50 2.50 2.40 0 0 0
27/08/2021
2.50
 4,200 2.60 2.60 2.50 0 0 0
26/08/2021
2.60
 2,800 2.60 2.60 2.60 0 0 0
25/08/2021
2.60
 9,900 2.60 2.60 2.60 0 0 0
24/08/2021
2.60
 9,400 2.50 2.60 2.40 0 0 0
23/08/2021
2.50
 15,400 2.50 2.60 2.40 0 0 0
20/08/2021
2.50
 22,600 2.50 2.60 2.50 0 0 0
19/08/2021
2.50
 12,800 2.60 2.60 2.50 0 0 0
18/08/2021
2.60
 7,700 2.40 2.60 2.50 0 0 0
17/08/2021
2.40
 44,700 2.70 2.70 2.40 0 0 0
16/08/2021
2.70
 18,100 2.50 2.70 2.40 0 0 0
13/08/2021
2.50
 26,500 2.50 2.50 2.40 0 0 0
12/08/2021
2.50
 23,400 2.60 2.60 2.50 0 0 0
11/08/2021
2.60
 8,500 2.70 2.70 2.60 0 0 0
10/08/2021
2.70
 300 2.70 2.70 2.60 0 0 0
09/08/2021
2.70
 12,300 2.70 2.70 2.60 0 0 0
06/08/2021
2.70
 300 2.60 2.70 2.60 0 0 0
05/08/2021
2.60
 900 2.80 2.80 2.60 0 0 0
04/08/2021
2.80
 9,600 2.70 2.80 2.50 0 0 0
03/08/2021
2.70
 400 2.70 2.80 2.70 0 0 0
02/08/2021
2.70
 1,200 2.80 2.80 2.60 0 0 0
30/07/2021
2.80
 20,400 2.70 2.80 2.70 0 0 0
29/07/2021
2.70
 4,200 2.70 2.70 2.60 0 0 0
28/07/2021
2.70
 1,200 2.70 2.80 2.70 0 0 0
27/07/2021
2.70
 3,108 2.40 2.80 2.70 0 0 0
26/07/2021
2.40
 3,700 2.70 2.80 2.40 0 0 0
23/07/2021
2.70
 905 2.80 2.80 2.60 0 0 0
22/07/2021
2.80
 5,948 2.70 2.80 2.60 0 0 0
21/07/2021
2.70
 9,900 2.70 2.70 2.50 0 0 0
20/07/2021
2.70
 20,400 2.40 2.70 2.40 0 0 0
19/07/2021
2.40
 1,200 2.50 2.50 2.40 0 0 0
16/07/2021
2.50
 4,600 2.50 2.70 2.40 0 0 0
15/07/2021
2.50
 10,400 2.70 2.70 2.40 0 0 0
14/07/2021
2.70
 900 2.40 2.70 2.40 0 0 0
13/07/2021
2.40
 2,200 2.50 2.60 2.40 0 0 0
12/07/2021
2.50
 15,703 2.70 2.70 2.40 0 0 0
09/07/2021
2.70
 5,300 2.70 2.80 2.70 0 0 0
08/07/2021
2.70
 31,000 2.70 2.90 2.70 0 0 0
07/07/2021
2.70
 9,200 2.70 2.80 2.70 0 0 0
06/07/2021
2.70
 19,020 2.80 2.90 2.70 0 0 0
05/07/2021
2.80
 21,605 2.80 2.80 2.70 0 0 0
02/07/2021
2.80
 26,400 2.70 2.90 2.60 0 0 0
01/07/2021
2.70
 6,200 2.70 2.90 2.70 0 0 0
30/06/2021
2.70
 33,800 2.90 2.90 2.70 0 0 0
29/06/2021
2.90
 15,200 2.90 2.90 2.80 0 0 0
28/06/2021
2.90
 14,601 2.80 2.90 2.60 3,700 0 0.0
25/06/2021
2.80
 21,300 3 3 2.70 7,100 0 0.0
24/06/2021
3
 5,700 2.80 3 2.80 3,500 0 0.0
23/06/2021
2.80
 91,124 2.90 3 2.80 3,500 0 0.0
22/06/2021
2.90
 10,333 2.90 3 2.90 0 0 0
21/06/2021
2.90
 13,600 2.80 3 2.90 0 0 0
18/06/2021
2.80
 13,200 2.90 3 2.80 0 0 0
17/06/2021
2.90
 17,500 3 3.10 2.80 0 0 0
16/06/2021
3
 30,615 3 3 2.90 0 0 0
15/06/2021
3
 16,800 3 3.20 2.90 0 0 0
14/06/2021
3
 29,910 3.10 3.20 2.90 0 12,000 -0.0
11/06/2021
3.10
 27,410 3.10 3.10 3 0 900 -0.0
10/06/2021
3.10
 58,400 2.90 3.10 2.80 0 0 0
09/06/2021
2.90
 5,611 2.90 3 2.80 0 0 0
08/06/2021
2.90
 9,617 2.80 3 2.80 0 0 0
07/06/2021
2.80
 6,816 2.90 3.10 2.80 0 0 0
04/06/2021
2.90
 11,700 2.90 3.10 2.80 0 100 -0.0
03/06/2021
2.90
 12,054 2.80 2.90 2.70 100 0 0.0
02/06/2021
2.80
 6,712 2.80 2.80 2.50 0 0 0
01/06/2021
2.80
 13,980 2.80 2.90 2.70 0 0 0
31/05/2021
2.80
 8,900 3 3.10 2.80 0 0 0
28/05/2021
3
 120,800 3 3 3 0 10,000 -0.0
27/05/2021
3
 4,900 3 3.30 3 0 0 0
26/05/2021
3
 24,706 3.20 3.30 2.90 0 0 0
25/05/2021
3.20
 193,700 2.90 3.30 2.90 0 0 0
24/05/2021
2.90
 8,000 3 3 2.90 0 0 0
21/05/2021
3
 108,700 3.10 3.10 2.90 0 0 0
20/05/2021
3.10
 47,600 3.10 3.20 2.90 0 0 0
19/05/2021
3.10
 90,000 2.90 3.20 2.70 0 0 0
18/05/2021
2.90
 100,800 2.70 2.90 2.60 0 0 0
17/05/2021
2.70
 6,659 2.80 2.80 2.60 0 0 0
14/05/2021
2.80
 41,509 2.70 2.80 2.50 0 0 0
13/05/2021
2.70
 7,800 2.80 2.80 2.60 0 0 0
12/05/2021
2.80
 13,500 2.70 2.80 2.60 0 0 0
11/05/2021
2.70
 18,513 2.60 2.70 2.50 0 0 0
10/05/2021
2.60
 39,600 2.70 2.70 2.50 0 0 0
07/05/2021
2.70
 33,819 2.80 2.80 2.50 0 3,900 -0.0
06/05/2021
2.80
 16,600 2.80 2.90 2.60 0 0 0
05/05/2021
2.80
 14,100 2.70 2.90 2.60 0 0 0
04/05/2021
2.70
 21,503 2.90 2.90 2.50 0 0 0
29/04/2021
2.90
 35,000 2.70 3 2.70 0 0 0
28/04/2021
2.70
 36,631 2.30 2.70 2.20 0 0 0
27/04/2021
2.30
 43,520 2.70 2.70 2.30 0 0 0
26/04/2021
2.70
 140,200 3.10 3.10 2.70 8,600 100 0.0
23/04/2021
3.10
 18,100 3.20 3.30 2.90 0 0 0
22/04/2021
3.20
 74,000 3.10 3.40 3.10 0 8,900 -0.0
20/04/2021
3.10
 125,092 3.20 3.20 2.90 0 25,500 -0.1
19/04/2021
3.20
 66,710 3.60 3.70 3.20 0 400 -0.0
16/04/2021
3.60
 102,945 4 4 3.40 0 10,000 -0.0
15/04/2021
4
 55,798 3.90 4 3.80 0 3,300 -0.0
14/04/2021
3.90
 110,310 4.20 4.20 3.60 2,000 100 0.0
13/04/2021
4.20
 267,044 3.90 4.20 3.90 2,000 79,800 -0.3
12/04/2021
3.90
 177,422 3.40 3.90 3.20 0 36,500 -0.1
09/04/2021
3.40
 140,900 3.20 3.60 3.20 0 22,500 -0.1

Chính sách bảo mật | Điều khoản sử dụng |