CTCP Tập đoàn Sara (srb)

1.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.10 -5.26% 400,300 27,000 0.0
1.80
2
1.80
2 tháng
(2026-01-19) 		0 0% 815,000 35,400 0.1
1.80
2
1.80
3 tháng
(2025-12-18) 		-0.10 -5.26% 1,665,200 35,400 0.1
1.80
2.10
1.80
6 tháng
(2025-09-19) 		-0.30 -14.29% 3,387,400 25,300 0.0
1.80
2.30
1.80
12 tháng
(2025-03-24) 		-0.20 -10% 6,557,000 -6,900 -0.0
1.70
2.40
1.80
24 tháng
(2024-03-28) 		-0.40 -18.18% 13,109,335 4,200 -0.1
1.70
3.50
1.80
36 tháng
(2023-04-03) 		0 0% 16,107,026 -52,206 -0.2
1.70
3.50
1.80
60 tháng
(2021-04-13) 		-2.40 -57.14% 36,833,569 -169,054 -0.8
1.30
11.20
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/10/2021
3.50
 39,400 3.50 3.60 3.50 0 0 0
13/10/2021
3.50
 66,900 3.40 3.60 3.40 0 0 0
12/10/2021
3.40
 31,000 3.40 3.40 3.20 0 0 0
11/10/2021
3.40
 18,000 3.50 3.50 3.30 0 0 0
08/10/2021
3.50
 29,500 3.50 3.60 3.40 0 0 0
07/10/2021
3.50
 28,900 3.50 3.60 3.40 0 0 0
06/10/2021
3.50
 16,200 3.30 3.60 3.30 100 0 0.0
05/10/2021
3.30
 17,700 3.50 3.50 3.20 0 0 0
04/10/2021
3.50
 9,301 3.60 3.70 3.50 0 0 0
01/10/2021
3.60
 60,913 3.70 3.90 3.30 5,000 0 0.0
30/09/2021
3.70
 33,100 3.50 3.90 3.60 0 0 0
29/09/2021
3.50
 32,010 3.70 3.70 3.40 0 0 0
28/09/2021
3.70
 192,004 3.40 3.80 2.90 0 37,800 -0.1
27/09/2021
3.40
 143,422 3.80 3.80 3.40 0 12,200 -0.0
24/09/2021
3.80
 56,668 4 4.30 3.80 0 0 0
23/09/2021
4
 310,904 4 4.40 4 0 3,000 -0.0
22/09/2021
4
 260,951 3.60 4 3.60 0 3,000 -0.0
21/09/2021
3.60
 59,880 3.50 3.70 3.30 0 0 0
20/09/2021
3.50
 91,310 3.40 3.50 3.30 0 0 0
17/09/2021
3.40
 44,200 3.70 3.80 3.30 0 0 0
16/09/2021
3.70
 44,304 3.70 3.90 3.30 0 3,000 -0.0
15/09/2021
3.70
 114,500 3.40 3.80 3.30 0 0 0
14/09/2021
3.40
 65,387 3.30 3.40 3.20 0 6,000 -0.0
13/09/2021
3.30
 44,900 2.90 3.30 3 0 3,200 -0.0
10/09/2021
2.90
 37,700 2.90 3.20 2.90 0 0 0
09/09/2021
2.90
 39,400 3.10 3.10 2.80 0 0 0
08/09/2021
3.10
 22,724 3.20 3.20 2.90 0 0 0
07/09/2021
3.20
 142,032 3 3.20 2.90 0 0 0
06/09/2021
3
 64,800 2.60 3 2.60 0 0 0
01/09/2021
2.60
 15,200 2.60 2.80 2.60 0 0 0
31/08/2021
2.60
 20,400 2.50 2.60 2.50 0 0 0
30/08/2021
2.50
 14,000 2.50 2.50 2.40 0 0 0
27/08/2021
2.50
 4,200 2.60 2.60 2.50 0 0 0
26/08/2021
2.60
 2,800 2.60 2.60 2.60 0 0 0
25/08/2021
2.60
 9,900 2.60 2.60 2.60 0 0 0
24/08/2021
2.60
 9,400 2.50 2.60 2.40 0 0 0
23/08/2021
2.50
 15,400 2.50 2.60 2.40 0 0 0
20/08/2021
2.50
 22,600 2.50 2.60 2.50 0 0 0
19/08/2021
2.50
 12,800 2.60 2.60 2.50 0 0 0
18/08/2021
2.60
 7,700 2.40 2.60 2.50 0 0 0
17/08/2021
2.40
 44,700 2.70 2.70 2.40 0 0 0
16/08/2021
2.70
 18,100 2.50 2.70 2.40 0 0 0
13/08/2021
2.50
 26,500 2.50 2.50 2.40 0 0 0
12/08/2021
2.50
 23,400 2.60 2.60 2.50 0 0 0
11/08/2021
2.60
 8,500 2.70 2.70 2.60 0 0 0
10/08/2021
2.70
 300 2.70 2.70 2.60 0 0 0
09/08/2021
2.70
 12,300 2.70 2.70 2.60 0 0 0
06/08/2021
2.70
 300 2.60 2.70 2.60 0 0 0
05/08/2021
2.60
 900 2.80 2.80 2.60 0 0 0
04/08/2021
2.80
 9,600 2.70 2.80 2.50 0 0 0
03/08/2021
2.70
 400 2.70 2.80 2.70 0 0 0
02/08/2021
2.70
 1,200 2.80 2.80 2.60 0 0 0
30/07/2021
2.80
 20,400 2.70 2.80 2.70 0 0 0
29/07/2021
2.70
 4,200 2.70 2.70 2.60 0 0 0
28/07/2021
2.70
 1,200 2.70 2.80 2.70 0 0 0
27/07/2021
2.70
 3,108 2.40 2.80 2.70 0 0 0
26/07/2021
2.40
 3,700 2.70 2.80 2.40 0 0 0
23/07/2021
2.70
 905 2.80 2.80 2.60 0 0 0
22/07/2021
2.80
 5,948 2.70 2.80 2.60 0 0 0
21/07/2021
2.70
 9,900 2.70 2.70 2.50 0 0 0
20/07/2021
2.70
 20,400 2.40 2.70 2.40 0 0 0
19/07/2021
2.40
 1,200 2.50 2.50 2.40 0 0 0
16/07/2021
2.50
 4,600 2.50 2.70 2.40 0 0 0
15/07/2021
2.50
 10,400 2.70 2.70 2.40 0 0 0
14/07/2021
2.70
 900 2.40 2.70 2.40 0 0 0
13/07/2021
2.40
 2,200 2.50 2.60 2.40 0 0 0
12/07/2021
2.50
 15,703 2.70 2.70 2.40 0 0 0
09/07/2021
2.70
 5,300 2.70 2.80 2.70 0 0 0
08/07/2021
2.70
 31,000 2.70 2.90 2.70 0 0 0
07/07/2021
2.70
 9,200 2.70 2.80 2.70 0 0 0
06/07/2021
2.70
 19,020 2.80 2.90 2.70 0 0 0
05/07/2021
2.80
 21,605 2.80 2.80 2.70 0 0 0
02/07/2021
2.80
 26,400 2.70 2.90 2.60 0 0 0
01/07/2021
2.70
 6,200 2.70 2.90 2.70 0 0 0
30/06/2021
2.70
 33,800 2.90 2.90 2.70 0 0 0
29/06/2021
2.90
 15,200 2.90 2.90 2.80 0 0 0
28/06/2021
2.90
 14,601 2.80 2.90 2.60 3,700 0 0.0
25/06/2021
2.80
 21,300 3 3 2.70 7,100 0 0.0
24/06/2021
3
 5,700 2.80 3 2.80 3,500 0 0.0
23/06/2021
2.80
 91,124 2.90 3 2.80 3,500 0 0.0
22/06/2021
2.90
 10,333 2.90 3 2.90 0 0 0
21/06/2021
2.90
 13,600 2.80 3 2.90 0 0 0
18/06/2021
2.80
 13,200 2.90 3 2.80 0 0 0
17/06/2021
2.90
 17,500 3 3.10 2.80 0 0 0
16/06/2021
3
 30,615 3 3 2.90 0 0 0
15/06/2021
3
 16,800 3 3.20 2.90 0 0 0
14/06/2021
3
 29,910 3.10 3.20 2.90 0 12,000 -0.0
11/06/2021
3.10
 27,410 3.10 3.10 3 0 900 -0.0
10/06/2021
3.10
 58,400 2.90 3.10 2.80 0 0 0
09/06/2021
2.90
 5,611 2.90 3 2.80 0 0 0
08/06/2021
2.90
 9,617 2.80 3 2.80 0 0 0
07/06/2021
2.80
 6,816 2.90 3.10 2.80 0 0 0
04/06/2021
2.90
 11,700 2.90 3.10 2.80 0 100 -0.0
03/06/2021
2.90
 12,054 2.80 2.90 2.70 100 0 0.0
02/06/2021
2.80
 6,712 2.80 2.80 2.50 0 0 0
01/06/2021
2.80
 13,980 2.80 2.90 2.70 0 0 0
31/05/2021
2.80
 8,900 3 3.10 2.80 0 0 0
28/05/2021
3
 120,800 3 3 3 0 10,000 -0.0
27/05/2021
3
 4,900 3 3.30 3 0 0 0
26/05/2021
3
 24,706 3.20 3.30 2.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |