CTCP Tập đoàn Sara (srb)

2
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.10 5.26% 624,800 10,000 0.0
1.90
2.20
2
2 tháng
(2025-10-06) 		-0.10 -4.76% 1,479,500 -10,100 -0.0
1.80
2.30
2
3 tháng
(2025-09-08) 		-0.10 -4.76% 1,729,900 -10,100 -0.0
1.80
2.30
2
6 tháng
(2025-06-09) 		-0.10 -4.76% 3,833,100 -55,700 -0.1
1.80
2.40
2
12 tháng
(2024-12-10) 		0.10 5.26% 6,393,863 -38,200 -0.1
1.70
2.40
2
24 tháng
(2023-12-18) 		-0.10 -4.76% 11,780,216 -21,800 -0.1
1.70
3.50
2
36 tháng
(2022-12-21) 		0.10 5.26% 15,211,400 -35,106 -0.2
1.50
3.50
2
60 tháng
(2020-12-31) 		0.80 66.67% 37,943,967 -279,154 -1.1
1.20
11.20
2
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/07/2021
2.50
 15,703 2.70 2.70 2.40 0 0 0
09/07/2021
2.70
 5,300 2.70 2.80 2.70 0 0 0
08/07/2021
2.70
 31,000 2.70 2.90 2.70 0 0 0
07/07/2021
2.70
 9,200 2.70 2.80 2.70 0 0 0
06/07/2021
2.70
 19,020 2.80 2.90 2.70 0 0 0
05/07/2021
2.80
 21,605 2.80 2.80 2.70 0 0 0
02/07/2021
2.80
 26,400 2.70 2.90 2.60 0 0 0
01/07/2021
2.70
 6,200 2.70 2.90 2.70 0 0 0
30/06/2021
2.70
 33,800 2.90 2.90 2.70 0 0 0
29/06/2021
2.90
 15,200 2.90 2.90 2.80 0 0 0
28/06/2021
2.90
 14,601 2.80 2.90 2.60 3,700 0 0.0
25/06/2021
2.80
 21,300 3 3 2.70 7,100 0 0.0
24/06/2021
3
 5,700 2.80 3 2.80 3,500 0 0.0
23/06/2021
2.80
 91,124 2.90 3 2.80 3,500 0 0.0
22/06/2021
2.90
 10,333 2.90 3 2.90 0 0 0
21/06/2021
2.90
 13,600 2.80 3 2.90 0 0 0
18/06/2021
2.80
 13,200 2.90 3 2.80 0 0 0
17/06/2021
2.90
 17,500 3 3.10 2.80 0 0 0
16/06/2021
3
 30,615 3 3 2.90 0 0 0
15/06/2021
3
 16,800 3 3.20 2.90 0 0 0
14/06/2021
3
 29,910 3.10 3.20 2.90 0 12,000 -0.0
11/06/2021
3.10
 27,410 3.10 3.10 3 0 900 -0.0
10/06/2021
3.10
 58,400 2.90 3.10 2.80 0 0 0
09/06/2021
2.90
 5,611 2.90 3 2.80 0 0 0
08/06/2021
2.90
 9,617 2.80 3 2.80 0 0 0
07/06/2021
2.80
 6,816 2.90 3.10 2.80 0 0 0
04/06/2021
2.90
 11,700 2.90 3.10 2.80 0 100 -0.0
03/06/2021
2.90
 12,054 2.80 2.90 2.70 100 0 0.0
02/06/2021
2.80
 6,712 2.80 2.80 2.50 0 0 0
01/06/2021
2.80
 13,980 2.80 2.90 2.70 0 0 0
31/05/2021
2.80
 8,900 3 3.10 2.80 0 0 0
28/05/2021
3
 120,800 3 3 3 0 10,000 -0.0
27/05/2021
3
 4,900 3 3.30 3 0 0 0
26/05/2021
3
 24,706 3.20 3.30 2.90 0 0 0
25/05/2021
3.20
 193,700 2.90 3.30 2.90 0 0 0
24/05/2021
2.90
 8,000 3 3 2.90 0 0 0
21/05/2021
3
 108,700 3.10 3.10 2.90 0 0 0
20/05/2021
3.10
 47,600 3.10 3.20 2.90 0 0 0
19/05/2021
3.10
 90,000 2.90 3.20 2.70 0 0 0
18/05/2021
2.90
 100,800 2.70 2.90 2.60 0 0 0
17/05/2021
2.70
 6,659 2.80 2.80 2.60 0 0 0
14/05/2021
2.80
 41,509 2.70 2.80 2.50 0 0 0
13/05/2021
2.70
 7,800 2.80 2.80 2.60 0 0 0
12/05/2021
2.80
 13,500 2.70 2.80 2.60 0 0 0
11/05/2021
2.70
 18,513 2.60 2.70 2.50 0 0 0
10/05/2021
2.60
 39,600 2.70 2.70 2.50 0 0 0
07/05/2021
2.70
 33,819 2.80 2.80 2.50 0 3,900 -0.0
06/05/2021
2.80
 16,600 2.80 2.90 2.60 0 0 0
05/05/2021
2.80
 14,100 2.70 2.90 2.60 0 0 0
04/05/2021
2.70
 21,503 2.90 2.90 2.50 0 0 0
29/04/2021
2.90
 35,000 2.70 3 2.70 0 0 0
28/04/2021
2.70
 36,631 2.30 2.70 2.20 0 0 0
27/04/2021
2.30
 43,520 2.70 2.70 2.30 0 0 0
26/04/2021
2.70
 140,200 3.10 3.10 2.70 8,600 100 0.0
23/04/2021
3.10
 18,100 3.20 3.30 2.90 0 0 0
22/04/2021
3.20
 74,000 3.10 3.40 3.10 0 8,900 -0.0
20/04/2021
3.10
 125,092 3.20 3.20 2.90 0 25,500 -0.1
19/04/2021
3.20
 66,710 3.60 3.70 3.20 0 400 -0.0
16/04/2021
3.60
 102,945 4 4 3.40 0 10,000 -0.0
15/04/2021
4
 55,798 3.90 4 3.80 0 3,300 -0.0
14/04/2021
3.90
 110,310 4.20 4.20 3.60 2,000 100 0.0
13/04/2021
4.20
 267,044 3.90 4.20 3.90 2,000 79,800 -0.3
12/04/2021
3.90
 177,422 3.40 3.90 3.20 0 36,500 -0.1
09/04/2021
3.40
 140,900 3.20 3.60 3.20 0 22,500 -0.1
08/04/2021
3.20
 185,801 2.80 3.20 3.10 0 16,500 -0.1
07/04/2021
2.80
 46,400 2.50 2.80 2.80 0 10,000 -0.0
06/04/2021
2.50
 76,902 2.30 2.50 2.40 0 13,000 -0.0
05/04/2021
2.30
 106,123 2.10 2.30 2 0 0 0
02/04/2021
2.10
 37,444 2 2.10 1.90 0 0 0
01/04/2021
2
 45,902 2 2 1.90 0 0 0
31/03/2021
2
 9,129 2 2.10 2 0 0 0
30/03/2021
2
 58,624 1.90 2.10 1.90 0 0 0
29/03/2021
1.90
 117,445 1.70 1.90 1.70 0 0 0
26/03/2021
1.70
 36,300 1.90 1.90 1.60 0 0 0
25/03/2021
1.90
 29,600 1.90 1.90 1.80 0 0 0
24/03/2021
1.90
 33,900 1.90 1.90 1.80 0 0 0
23/03/2021
1.90
 76,500 1.90 2 1.90 0 0 0
22/03/2021
1.90
 61,723 1.80 1.90 1.70 0 0 0
19/03/2021
1.80
 15,800 1.80 1.80 1.70 0 0 0
18/03/2021
1.80
 82,910 1.80 1.90 1.70 0 0 0
17/03/2021
1.80
 29,200 1.70 1.90 1.80 0 0 0
16/03/2021
1.70
 35,500 1.80 1.80 1.70 0 0 0
15/03/2021
1.80
 46,400 1.80 1.90 1.80 0 0 0
12/03/2021
1.80
 2,400 1.80 1.80 1.70 0 0 0
11/03/2021
1.80
 14,061 1.80 1.80 1.70 0 0 0
10/03/2021
1.80
 75,300 1.80 1.80 1.70 0 0 0
09/03/2021
1.80
 22,404 1.70 1.90 1.70 0 0 0
08/03/2021
1.70
 26,469 1.90 1.90 1.70 0 0 0
05/03/2021
1.90
 10,200 1.90 1.90 1.80 0 0 0
04/03/2021
1.90
 13,830 1.70 1.90 1.70 0 0 0
03/03/2021
1.70
 116,300 1.60 1.70 1.60 0 0 0
02/03/2021
1.60
 32,002 1.60 1.60 1.50 0 0 0
01/03/2021
1.60
 24,300 1.40 1.60 1.50 0 0 0
26/02/2021
1.40
 16,100 1.60 1.60 1.40 0 0 0
25/02/2021
1.60
 10,500 1.50 1.60 1.40 0 0 0
24/02/2021
1.50
 5,300 1.60 1.60 1.50 0 0 0
23/02/2021
1.60
 1,101 1.50 1.60 1.50 0 0 0
22/02/2021
1.50
 16,409 1.60 1.60 1.50 0 0 0
19/02/2021
1.60
 10,200 1.70 1.70 1.60 0 0 0
18/02/2021
1.70
 3,100 1.60 1.70 1.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |