CTCP Cao su Sao Vàng (src)

41
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.52 1.29% 75,100 0 0
40.10
42.77
41
2 tháng
(2026-04-20) 		-0.09 -0.22% 129,400 0 0
39.71
42.77
41
3 tháng
(2026-03-23) 		-1.77 -4.14% 238,000 0 0
38.95
43.30
41
6 tháng
(2025-12-22) 		3.23 8.56% 484,900 -100 -0.0
35.74
43.30
41
12 tháng
(2025-06-24) 		21.91 114.73% 1,192,900 -1,000 -0.0
19.09
43.30
41
24 tháng
(2024-07-01) 		17.73 76.19% 1,538,000 -6,200 -0.2
17.41
43.30
41
36 tháng
(2023-07-05) 		27.99 215.08% 2,987,800 -11,900 -0.3
12.59
43.30
41
60 tháng
(2021-07-15) 		29.47 255.74% 10,157,400 -3,923 -0.0
10.76
43.30
41
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2022
13.89
 20,100 13.89 14.30 13.69 0 0 0
11/01/2022
13.89
 31,600 14.09 14.50 13.83 0 1,600 -0.0
10/01/2022
14.09
 25,200 14.43 14.43 13.96 0 0 0
07/01/2022
14.43
 26,100 14.43 14.50 14.36 0 0 0
06/01/2022
14.43
 33,200 14.36 14.50 14.30 0 0 0
05/01/2022
14.36
 64,100 14.36 14.70 14.20 0 0 0
04/01/2022
14.36
 31,100 14.50 14.70 14.36 0 0 0
31/12/2021
14.50
 13,700 14.63 14.63 14.23 0 0 0
30/12/2021
14.63
 9,800 14.50 14.63 14.30 0 0 0
29/12/2021
14.50
 18,700 14.63 14.63 14.43 0 0 0
28/12/2021
14.63
 34,600 14.57 14.63 14.40 0 0 0
27/12/2021
14.57
 21,500 14.57 14.77 14.36 1,600 0 0.0
24/12/2021
14.57
 25,000 14.20 14.63 14.36 0 0 0
23/12/2021
14.20
 39,000 14.33 14.33 13.69 0 0 0
22/12/2021
14.33
 23,200 14.57 14.63 14.30 0 0 0
21/12/2021
14.57
 35,200 14.57 14.63 14.30 0 0 0
20/12/2021
14.57
 24,000 14.50 14.57 14.23 0 0 0
17/12/2021
14.50
 18,100 14.50 14.77 14.30 0 0 0
16/12/2021
14.50
 29,400 14.30 14.70 14.23 0 0 0
15/12/2021
14.30
 19,100 14.30 14.57 14.09 0 0 0
14/12/2021
14.30
 23,700 14.20 14.36 14.03 0 400 -0.0
13/12/2021
14.20
 32,900 13.96 14.43 14.06 0 0 0
10/12/2021
13.96
 7,100 14.16 14.26 13.76 0 100 -0.0
09/12/2021
14.16
 6,900 14.16 14.16 13.83 0 0 0
08/12/2021
14.16
 11,800 14.16 14.23 13.86 0 0 0
07/12/2021
14.16
 6,100 13.62 14.16 13.76 0 0 0
06/12/2021
13.62
 30,800 14.30 14.30 13.62 0 0 0
03/12/2021
14.30
 17,600 14.40 14.60 14.16 0 0 0
02/12/2021
14.40
 10,300 14.43 14.63 14.30 0 0 0
01/12/2021
14.43
 15,400 14.36 14.84 13.89 0 0 0
30/11/2021
14.36
 28,700 14.09 14.47 14.09 500 0 0.0
29/11/2021
14.09
 22,100 14.36 14.36 13.56 0 0 0
26/11/2021
14.36
 36,900 14.43 14.84 14.36 0 0 0
25/11/2021
14.43
 13,100 14.43 14.43 14.23 0 0 0
24/11/2021
14.43
 10,000 14.33 14.50 14.20 0 300 -0.0
23/11/2021
14.33
 14,800 14.57 14.57 14.16 0 0 0
22/11/2021
14.57
 49,200 14.90 15.11 13.89 0 0 0
19/11/2021
14.90
 68,600 15.65 15.78 14.84 0 0 0
18/11/2021
15.65
 56,800 15.04 15.78 15.04 0 0 0
17/11/2021
15.04
 23,200 15.17 15.17 14.50 1,700 0 0.0
16/11/2021
15.17
 73,200 15.44 15.44 14.50 400 0 0.0
15/11/2021
15.44
 78,400 15.04 15.51 14.63 0 0 0
12/11/2021
15.04
 50,900 14.90 15.17 14.97 4,400 0 0.1
11/11/2021
14.90
 90,100 14.70 14.97 14.70 0 0 0
10/11/2021
14.70
 73,800 14.57 14.70 14.36 0 0 0
09/11/2021
14.57
 81,600 14.50 14.84 14.30 0 0 0
08/11/2021
14.50
 74,000 14.09 14.57 14.23 0 0 0
05/11/2021
14.09
 14,600 13.86 14.09 13.83 0 1,900 -0.0
04/11/2021
13.86
 22,700 13.96 14.06 13.86 0 0 0
03/11/2021
13.96
 30,300 14.33 14.33 13.96 0 0 0
02/11/2021
14.33
 42,500 14.30 14.57 14.30 0 0 0
01/11/2021
14.30
 41,500 14.13 14.50 14.09 0 0 0
29/10/2021
14.13
 43,300 14.16 14.23 14.03 0 0 0
28/10/2021
14.16
 42,200 13.96 14.16 13.89 0 0 0
27/10/2021
13.96
 72,500 13.96 14.09 13.89 0 0 0
26/10/2021
13.96
 34,200 13.96 14.16 13.76 0 0 0
25/10/2021
13.96
 29,700 14.09 14.16 13.96 0 0 0
22/10/2021
14.09
 27,800 14.30 14.33 14.03 0 0 0
21/10/2021
14.30
 13,500 14.30 14.36 14.16 0 0 0
20/10/2021
14.30
 9,900 14.50 14.70 14.23 0 0 0
19/10/2021
14.50
 26,100 14.09 14.50 13.89 0 0 0
18/10/2021
14.09
 39,200 14.57 14.57 13.89 100 2,900 -0.1
15/10/2021
14.57
 102,600 14.50 14.97 14.57 800 10,000 -0.2
14/10/2021
14.50
 85,000 14.09 14.50 13.83 0 7,200 -0.2
13/10/2021
14.09
 58,500 13.76 14.23 13.56 200 0 0.0
12/10/2021
13.76
 32,300 13.89 13.89 13.62 200 0 0.0
11/10/2021
13.89
 73,900 14.16 14.16 13.76 800 0 0
08/10/2021
14.16
 40,800 14.53 14.53 14.09 3,600 100 0.1
07/10/2021: Cổ tức tiền mặt tỉ lệ: 10%
07/10/2021
14.53
 62,200 14.23 14.70 14.16 4,300 0 0.1
06/10/2021
14.23
 184,200 13.33 14.23 13.33 17,100 0 0.4
05/10/2021
13.33
 44,000 13.26 13.49 13.26 100 0 0.0
04/10/2021
13.26
 36,900 13.14 13.33 12.94 900 0 0.0
01/10/2021
13.14
 64,400 13.14 13.14 12.56 0 0 0
30/09/2021
13.14
 18,800 13.01 13.46 13.01 2,900 0 0.1
29/09/2021
13.01
 30,700 12.81 13.01 12.36 0 100 -0.0
28/09/2021
12.81
 50,500 12.75 12.81 12.17 0 0 0
27/09/2021
12.75
 56,700 13.49 13.78 12.75 0 0 0
24/09/2021
13.49
 51,400 13.39 13.75 13.26 100 0 0.0
23/09/2021
13.39
 92,800 13.49 13.88 13.30 2,000 100 0.0
22/09/2021
13.49
 135,900 13.17 13.49 13.07 0 0 0
21/09/2021
13.17
 30,000 13.26 13.26 12.75 0 0 0
20/09/2021
13.26
 70,600 13.65 14.49 13.26 0 0 0
17/09/2021
13.65
 184,300 12.81 13.68 12.75 100 0 0.0
16/09/2021
12.81
 72,100 12.36 12.81 12.30 0 0 0
15/09/2021
12.36
 24,900 12.23 12.36 12.17 0 0 0
14/09/2021
12.23
 31,900 12.20 12.36 12.14 0 0 0
13/09/2021
12.20
 55,800 11.91 12.49 11.94 0 0 0
10/09/2021
11.91
 35,100 11.78 12.10 11.78 0 0 0
09/09/2021
11.78
 20,900 11.69 11.78 11.59 0 0 0
08/09/2021
11.69
 11,400 11.72 11.85 11.69 0 0 0
07/09/2021
11.72
 18,600 12.04 12.10 11.65 0 0 0
06/09/2021
12.04
 35,200 11.91 12.23 11.91 0 0 0
01/09/2021
11.91
 20,400 11.59 11.91 11.43 0 0 0
31/08/2021
11.59
 9,500 11.59 11.72 11.43 0 0 0
30/08/2021
11.59
 9,800 11.27 11.59 11.20 0 0 0
27/08/2021
11.27
 7,100 11.24 11.33 11.07 0 0 0
26/08/2021
11.24
 4,000 11.33 11.43 11.14 0 0 0
25/08/2021
11.33
 12,900 11.24 11.46 11.01 0 1,000 -0.0
24/08/2021
11.24
 6,000 11.59 11.59 11.20 0 0 0
23/08/2021
11.59
 9,300 11.59 11.78 11.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |