CTCP Kỹ nghệ Lạnh (srf)

7.50
0.19
(2.60%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.68 -8.51% 332,000 -288 0
7.02
7.99
7.50
2 tháng
(2026-06-01) 		-0.32 -4.19% 1,513,400 911 0
7.02
8.80
7.50
3 tháng
(2026-05-04) 		-0.09 -1.22% 2,140,200 -13,889 0
6.84
8.80
7.50
6 tháng
(2026-01-30) 		-0.19 -2.53% 3,767,600 -59,589 -0.3
6.47
8.80
7.50
12 tháng
(2025-08-04) 		-1.48 -16.84% 5,394,700 -126,589 -0.9
6.47
8.80
7.50
24 tháng
(2024-08-08) 		-1.99 -21.40% 9,302,500 -157,989 -1.2
6.47
10.30
7.50
36 tháng
(2023-08-14) 		-1.99 -21.40% 15,567,600 -421,624 -3.3
6.47
10.60
7.50
60 tháng
(2021-08-24) 		-4.05 -35.67% 20,578,700 -550,619 -8.6
6.47
21
7.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/03/2022
16.65
 10,200 16.65 16.65 15.80 0 0 0
28/02/2022
16.65
 1,300 16.65 17.35 16.65 0 0 0
25/02/2022
16.65
 4,000 16.60 17.75 16.65 0 0 0
24/02/2022
16.60
 500 17 17 16.60 0 0 0
23/02/2022
17
 3,300 16.75 17.40 16.60 0 0 0
22/02/2022
16.75
 1,600 17 17 16.70 0 0 0
21/02/2022
17
 4,300 16.95 17.45 16.50 200 0 0.0
18/02/2022
16.95
 3,800 17.40 17.40 16.40 0 0 0
17/02/2022
17.40
 0 17.40 17.40 17.40 0 0 0
16/02/2022
17.40
 100 16.60 17.40 17.40 0 0 0
15/02/2022
16.60
 18,100 17.50 17.50 16.30 0 0 0
14/02/2022
17.50
 0 17.50 17.50 17.50 0 0 0
11/02/2022
17.50
 300 17 17.50 17.50 0 0 0
10/02/2022
17
 5,500 17.95 17.95 16.90 0 0 0
09/02/2022
17.95
 6,100 18.10 18.10 17 0 0 0
08/02/2022
18.10
 200 18.60 18.60 18.10 0 0 0
07/02/2022
18.60
 100 17.55 18.60 18.60 0 0 0
28/01/2022
17.55
 600 17.10 17.80 17 0 0 0
27/01/2022
17.10
 4,900 17.10 17.80 16.10 0 0 0
26/01/2022
17.10
 600 18 18 17.10 0 0 0
25/01/2022
18
 10,500 17.80 18 17 0 0 0
24/01/2022
17.80
 10,400 18 18 17.80 0 200 -0.0
21/01/2022
18
 800 17.90 18 17.70 0 0 0
20/01/2022
17.90
 1,100 17.75 18 17.75 0 0 0
19/01/2022
17.75
 2,200 17.85 18 17.75 0 0 0
18/01/2022
17.85
 14,100 18.20 18.20 17.85 0 200 -0.0
17/01/2022
18.20
 1,900 18.10 18.20 18.20 0 0 0
14/01/2022
18.10
 46,700 17.95 18.90 18.05 0 100 -0.0
13/01/2022
17.95
 2,600 17.90 17.95 17.90 0 0 0
12/01/2022
17.90
 58,200 18.90 18.90 17.75 0 0 0
11/01/2022
18.90
 12,000 18.60 18.90 18.05 0 0 0
10/01/2022
18.60
 10,200 18.45 19.10 18 0 200 0
07/01/2022
18.45
 21,200 17.50 18.50 17.50 0 200 -0.0
06/01/2022
17.50
 64,200 17.10 17.60 17.10 0 6,000 -0.1
05/01/2022
17.10
 10,300 17.10 17.10 17 0 1,000 -0.0
04/01/2022
17.10
 4,000 16.80 17.40 17 0 0 0
31/12/2021
16.80
 47,400 17.30 17.40 16.70 0 0 0
30/12/2021
17.30
 9,000 16.90 17.50 16.55 0 100 -0.0
29/12/2021
16.90
 28,600 16.70 17 16.50 0 1,000 -0.0
28/12/2021
16.70
 11,900 15.90 16.95 16 0 0 0
27/12/2021
15.90
 7,700 16.40 16.40 15.90 0 0 0
24/12/2021
16.40
 7,400 16.70 16.70 16.40 0 0 0
23/12/2021
16.70
 1,000 16.70 16.70 16.70 0 0 0
22/12/2021
16.70
 7,300 16.70 17.10 16.55 0 0 0
21/12/2021
16.70
 8,700 16.75 17 16.50 0 1,000 -0.0
20/12/2021
16.75
 22,500 15.80 16.90 16.20 0 1,000 -0.0
17/12/2021
15.80
 53,700 14.80 15.80 14.90 5,900 4,600 0.0
16/12/2021
14.80
 27,600 14.80 15.40 14.20 7,500 0 0.1
15/12/2021
14.80
 0 14.80 14.80 14.80 0 0 0
14/12/2021
14.80
 8,200 14.75 14.95 14.80 0 0 0
13/12/2021
14.75
 69,400 15 15 14.50 0 0 0
10/12/2021
15
 5,000 15 15.20 15 0 0 0
09/12/2021
15
 10,600 14.80 15 14.60 0 1,800 -0.0
08/12/2021
14.80
 1,400 14.80 15 14.80 0 200 -0.0
07/12/2021
14.80
 1,700 14.50 14.80 14.30 0 0 0
06/12/2021
14.50
 3,400 14.50 14.60 14.50 0 0 0
03/12/2021
14.50
 14,400 14.55 14.90 14.50 0 0 0
02/12/2021
14.55
 500 14.75 15.40 14.55 0 0 0
01/12/2021
14.75
 700 14.70 15.25 14.75 0 0 0
30/11/2021
14.70
 5,100 14.70 15.20 14.70 0 0 0
29/11/2021
14.70
 18,800 14.55 15.20 14.15 0 0 0
26/11/2021
14.55
 25,000 14.50 14.75 14.40 0 17,100 -0.3
25/11/2021
14.50
 700 14.70 14.70 14.20 0 0 0
24/11/2021
14.70
 18,500 14 14.90 14.20 0 0 0
23/11/2021
14
 5,100 14 14.35 13.90 0 0 0
22/11/2021
14
 13,900 14.30 14.70 14 0 0 0
19/11/2021
14.30
 6,800 14.50 14.85 14.30 0 0 0
18/11/2021
14.50
 17,600 14.60 15 14.50 0 500 -0.0
17/11/2021
14.60
 2,500 14.50 14.85 14.20 0 0 0
16/11/2021
14.50
 22,100 14.40 14.90 14.10 0 0 0
15/11/2021
14.40
 22,100 14 14.45 14 0 0 0
12/11/2021
14
 47,700 13.50 14.20 13.50 0 0 0
11/11/2021
13.50
 11,700 13.45 13.50 13.40 0 0 0
10/11/2021
13.45
 6,900 13.75 13.80 13.10 0 0 0
09/11/2021
13.75
 9,000 13.50 13.90 13.40 0 0 0
08/11/2021
13.50
 28,800 13.70 13.70 13.45 0 0 0
05/11/2021
13.70
 5,900 13.80 13.80 13.35 0 0 0
04/11/2021
13.80
 1,700 14.50 14.50 13.70 0 0 0
03/11/2021
14.50
 13,400 14 14.50 14 0 0 0
02/11/2021
14
 27,200 13.60 14 13.70 0 0 0
01/11/2021
13.60
 46,300 12.95 13.60 13.10 0 0 0
29/10/2021
12.95
 3,200 13 13 12.90 0 0 0
28/10/2021
13
 7,900 13.10 13.10 13 0 0 0
27/10/2021
13.10
 19,900 12.85 13.10 12.80 0 7,500 -0.1
26/10/2021
12.85
 7,800 12.85 12.85 12.85 0 4,800 -0.1
25/10/2021
12.85
 14,000 13.10 13.20 12.85 100 0 0.0
22/10/2021
13.10
 1,000 12.75 13.25 12.75 100 0 0.0
21/10/2021
12.75
 700 12.90 13.25 12.75 100 0 0.0
20/10/2021
12.90
 500 12.90 13 12.90 100 0 0.0
19/10/2021
12.90
 300 12.90 13 12.90 100 0 0.0
18/10/2021
12.90
 19,700 13 13 12.80 0 14,700 -0.2
15/10/2021
13
 0 13 13 13 0 0 0
14/10/2021
13
 1,700 13 13 13 0 0 0
13/10/2021
13
 2,000 12.90 13 12.90 0 0 0
12/10/2021
12.90
 4,700 13.20 13.20 12.90 0 0 0
11/10/2021
13.20
 17,000 13.30 13.30 13.10 0 10,000 0
08/10/2021
13.30
 2,900 13.30 13.30 13.10 0 0 0
07/10/2021
13.30
 600 13.10 13.30 13.30 0 0 0
06/10/2021
13.10
 20,900 13.10 13.10 12.85 0 10,000 -0.1
05/10/2021
13.10
 7,500 13.30 13.30 13.10 7,500 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |