CTCP Giống cây trồng Miền Nam (ssc)

31.15
0.15
(0.48%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.10 -0.32% 12,900 -700 -0.0
30.95
31.20
31.15
2 tháng
(2025-12-01) 		-1 -3.12% 15,700 -700 -0.0
30.95
32
31.15
3 tháng
(2025-10-30) 		0 0% 21,700 -1,700 -0.1
30.95
32
31.15
6 tháng
(2025-08-01) 		-2.65 -7.89% 50,700 -1,500 0.0
30.95
35
31.15
12 tháng
(2025-02-03) 		-2.09 -6.31% 108,400 -4,220 -0.0
28.64
35
31.15
24 tháng
(2024-02-15) 		2.44 8.56% 212,200 -3,840 -0.0
26.13
35.92
31.15
36 tháng
(2023-02-13) 		8.51 37.81% 434,000 -55,840 -1.8
21.39
35.92
31.15
60 tháng
(2021-02-23) 		-0.77 -2.42% 602,574 -39,180 -0.1
20.92
35.95
31.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/08/2021
33.98
 100 32.80 33.98 33.98 0 0 0
23/08/2021
32.80
 100 30.61 32.80 32.80 0 0 0
20/08/2021
30.61
 0 30.61 30.61 30.61 0 0 0
19/08/2021
30.61
 1,000 32.58 33.83 30.61 0 0 0
18/08/2021
32.58
 610 34.19 34.19 30.83 0 0 0
17/08/2021
34.19
 100 31.49 34.19 34.19 0 0 0
16/08/2021
31.49
 100 32.07 32.07 31.49 0 0 0
13/08/2021
32.07
 200 30.02 32.07 30.02 0 100 -0.0
12/08/2021
30.02
 300 32.51 32.51 30.02 0 0 0
11/08/2021
32.51
 100 30.02 32.51 32.51 0 0 0
10/08/2021
30.02
 100 30.02 30.02 30.02 0 100 -0.0
09/08/2021
30.02
 200 30.02 30.02 29.95 0 0 0
06/08/2021
30.02
 0 30.02 30.02 30.02 0 0 0
05/08/2021
30.02
 0 30.02 30.02 30.02 0 0 0
04/08/2021
30.02
 0 30.02 30.02 30.02 0 0 0
03/08/2021
30.02
 200 32.80 32.80 30.02 200 0 0.0
02/08/2021
32.80
 100 30.53 32.80 32.80 0 0 0
30/07/2021
30.53
 500 30.61 30.61 30.02 200 0 0.0
29/07/2021
30.61
 200 30.75 30.75 30.61 200 0 0.0
28/07/2021
30.75
 0 30.75 30.75 30.75 0 0 0
27/07/2021
30.75
 700 29.14 30.75 29.07 0 0 0
26/07/2021
29.14
 0 29.14 29.14 29.14 0 0 0
23/07/2021
29.14
 100 29.36 29.36 29.14 0 0 0
22/07/2021
29.36
 200 29.58 29.58 29.36 0 0 0
21/07/2021
29.58
 700 29.58 29.58 26.87 0 0 0
20/07/2021
29.58
 634 31.41 31.41 28.34 0 0 0
19/07/2021
31.41
 0 31.41 31.41 31.41 0 0 0
16/07/2021
31.41
 0 31.41 31.41 31.41 0 0 0
15/07/2021
31.41
 17 31.41 31.41 31.41 0 5 -0.0
14/07/2021
31.41
 0 31.41 31.41 31.41 0 0 0
13/07/2021
31.41
 0 31.41 31.41 31.41 0 0 0
12/07/2021
31.41
 0 31.41 31.41 31.41 0 0 0
09/07/2021
31.41
 0 31.41 31.41 31.41 0 0 0
08/07/2021
31.41
 0 31.41 31.41 31.41 0 0 0
07/07/2021
31.41
 4 31.41 31.41 31.41 0 0 0
06/07/2021
31.41
 100 29.66 31.41 31.41 0 0 0
05/07/2021
29.66
 604 32.44 32.44 29.44 0 0 0
02/07/2021
32.44
 208 33.02 33.02 30.17 0 0 0
01/07/2021
33.02
 100 30.83 33.02 33.02 0 0 0
30/06/2021
30.83
 1,600 33.61 33.61 30.75 0 0 0
29/06/2021
33.61
 801 30.75 33.61 29.29 0 0 0
28/06/2021
30.75
 1,206 33.68 33.68 30.75 200 0 0.0
25/06/2021
33.68
 203 35.51 35.51 33.68 100 0 0.0
24/06/2021
35.51
 10 35.51 35.51 35.51 0 0 0
23/06/2021
35.51
 100 32.58 35.51 35.51 0 0 0
22/06/2021: Cổ tức tiền mặt tỉ lệ: 15%
22/06/2021
32.58
 0 32.58 32.58 32.58 0 0 0
21/06/2021
32.58
 1,143 34.85 34.85 32.58 0 0 0
18/06/2021
34.85
 1,372 31.80 34.85 31.73 200 0 0.0
17/06/2021
31.80
 900 29.04 31.80 31.80 0 0 0
16/06/2021
29.04
 570 28.97 29.04 28.97 0 470 -0.0
15/06/2021
28.97
 1,000 32.16 32.16 28.97 0 0 0
14/06/2021
32.16
 1,200 32.58 32.58 29.33 0 0 0
11/06/2021
32.58
 0 32.58 32.58 32.58 0 0 0
10/06/2021
32.58
 0 32.58 32.58 32.58 0 0 0
09/06/2021
32.58
 0 32.58 32.58 32.58 0 0 0
08/06/2021
32.58
 0 32.58 32.58 32.58 0 0 0
07/06/2021
32.58
 0 32.58 32.58 32.58 0 0 0
04/06/2021
32.58
 10 32.58 32.58 32.58 0 0 0
03/06/2021
32.58
 0 32.58 32.58 32.58 0 0 0
02/06/2021
32.58
 0 32.58 32.58 32.58 0 0 0
01/06/2021
32.58
 0 32.58 32.58 32.58 0 0 0
31/05/2021
32.58
 100 34.28 34.28 32.58 0 0 0
28/05/2021
34.28
 0 34.28 34.28 34.28 0 0 0
27/05/2021
34.28
 0 34.28 34.28 34.28 0 0 0
26/05/2021
34.28
 200 34.64 34.64 31.24 0 3 -0.0
25/05/2021
34.64
 0 34.64 34.64 34.64 0 0 0
24/05/2021
34.64
 0 34.64 34.64 34.64 0 0 0
21/05/2021
34.64
 130 31.88 34.64 34.64 0 0 0
20/05/2021
31.88
 0 31.88 31.88 31.88 0 0 0
19/05/2021
31.88
 300 30.10 31.88 29.04 0 0 0
18/05/2021
30.10
 100 30.46 30.46 30.10 0 0 0
17/05/2021
30.46
 0 30.46 30.46 30.46 0 0 0
14/05/2021
30.46
 100 30.46 30.46 30.46 0 0 0
13/05/2021
30.46
 100 33.29 33.29 30.46 0 0 0
12/05/2021
33.29
 100 30.46 33.29 33.29 0 0 0
11/05/2021
30.46
 0 30.46 30.46 30.46 0 0 0
10/05/2021
30.46
 500 30.81 30.81 30.46 0 0 0
07/05/2021
30.81
 400 30.46 30.81 30.81 400 0 0.0
06/05/2021
30.46
 0 30.46 30.46 30.46 0 0 0
05/05/2021
30.46
 0 30.46 30.46 30.46 0 0 0
04/05/2021
30.46
 1 30.46 30.46 30.46 0 0 0
29/04/2021
30.46
 0 30.46 30.46 30.46 0 0 0
28/04/2021
30.46
 0 30.46 30.46 30.46 0 0 0
27/04/2021
30.46
 0 30.46 30.46 30.46 0 0 0
26/04/2021
30.46
 0 30.46 30.46 30.46 0 0 0
23/04/2021
30.46
 100 30.46 30.46 30.46 0 100 -0.0
22/04/2021
30.46
 0 30.46 30.46 30.46 0 0 0
20/04/2021
30.46
 1,000 30.46 30.46 30.46 0 600 -0.0
19/04/2021
30.46
 600 29.82 30.46 30.46 0 0 0
16/04/2021
29.82
 108 32.94 32.94 29.82 0 0 0
15/04/2021
32.94
 100 33.29 33.29 32.94 100 0 0.0
14/04/2021
33.29
 0 33.29 33.29 33.29 0 0 0
13/04/2021
33.29
 0 33.29 33.29 33.29 0 0 0
12/04/2021
33.29
 0 33.29 33.29 33.29 0 0 0
09/04/2021
33.29
 17 33.29 33.29 33.29 0 0 0
08/04/2021
33.29
 1,618 33.43 33.43 33.29 1,500 641 0.0
07/04/2021
33.43
 0 33.43 33.43 33.43 0 0 0
06/04/2021
33.43
 500 30.46 33.43 33.43 0 0 0
05/04/2021
30.46
 301 30.10 30.46 30.46 0 0 0
02/04/2021
30.10
 5 30.10 30.10 30.10 0 5 -0.0

Chính sách bảo mật | Điều khoản sử dụng |