CTCP Giống cây trồng Miền Nam (ssc)

32
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.90 2.89% 4,500 0 0
31.10
32
32
2 tháng
(2025-10-06) 		-2.20 -6.43% 11,100 -1,000 -0.0
31
34.30
32
3 tháng
(2025-09-08) 		-1.10 -3.32% 14,600 -800 -0.0
31
34.30
32
6 tháng
(2025-06-09) 		0.33 1.04% 53,700 1,700 0.1
30.82
35
32
12 tháng
(2024-12-10) 		-0.14 -0.44% 102,500 -4,420 -0.1
28.64
35
32
24 tháng
(2023-12-18) 		6.13 23.72% 231,300 -5,140 -0.1
24.95
35.92
32
36 tháng
(2022-12-21) 		9.11 39.80% 425,300 -52,940 -1.0
20.92
35.92
32
60 tháng
(2020-12-31) 		-3.84 -10.72% 604,644 -36,550 0.0
20.92
35.95
32
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/07/2021
29.66
 604 32.44 32.44 29.44 0 0 0
02/07/2021
32.44
 208 33.02 33.02 30.17 0 0 0
01/07/2021
33.02
 100 30.83 33.02 33.02 0 0 0
30/06/2021
30.83
 1,600 33.61 33.61 30.75 0 0 0
29/06/2021
33.61
 801 30.75 33.61 29.29 0 0 0
28/06/2021
30.75
 1,206 33.68 33.68 30.75 200 0 0.0
25/06/2021
33.68
 203 35.51 35.51 33.68 100 0 0.0
24/06/2021
35.51
 10 35.51 35.51 35.51 0 0 0
23/06/2021
35.51
 100 32.58 35.51 35.51 0 0 0
22/06/2021: Cổ tức tiền mặt tỉ lệ: 15%
22/06/2021
32.58
 0 32.58 32.58 32.58 0 0 0
21/06/2021
32.58
 1,143 34.85 34.85 32.58 0 0 0
18/06/2021
34.85
 1,372 31.80 34.85 31.73 200 0 0.0
17/06/2021
31.80
 900 29.04 31.80 31.80 0 0 0
16/06/2021
29.04
 570 28.97 29.04 28.97 0 470 -0.0
15/06/2021
28.97
 1,000 32.16 32.16 28.97 0 0 0
14/06/2021
32.16
 1,200 32.58 32.58 29.33 0 0 0
11/06/2021
32.58
 0 32.58 32.58 32.58 0 0 0
10/06/2021
32.58
 0 32.58 32.58 32.58 0 0 0
09/06/2021
32.58
 0 32.58 32.58 32.58 0 0 0
08/06/2021
32.58
 0 32.58 32.58 32.58 0 0 0
07/06/2021
32.58
 0 32.58 32.58 32.58 0 0 0
04/06/2021
32.58
 10 32.58 32.58 32.58 0 0 0
03/06/2021
32.58
 0 32.58 32.58 32.58 0 0 0
02/06/2021
32.58
 0 32.58 32.58 32.58 0 0 0
01/06/2021
32.58
 0 32.58 32.58 32.58 0 0 0
31/05/2021
32.58
 100 34.28 34.28 32.58 0 0 0
28/05/2021
34.28
 0 34.28 34.28 34.28 0 0 0
27/05/2021
34.28
 0 34.28 34.28 34.28 0 0 0
26/05/2021
34.28
 200 34.64 34.64 31.24 0 3 -0.0
25/05/2021
34.64
 0 34.64 34.64 34.64 0 0 0
24/05/2021
34.64
 0 34.64 34.64 34.64 0 0 0
21/05/2021
34.64
 130 31.88 34.64 34.64 0 0 0
20/05/2021
31.88
 0 31.88 31.88 31.88 0 0 0
19/05/2021
31.88
 300 30.10 31.88 29.04 0 0 0
18/05/2021
30.10
 100 30.46 30.46 30.10 0 0 0
17/05/2021
30.46
 0 30.46 30.46 30.46 0 0 0
14/05/2021
30.46
 100 30.46 30.46 30.46 0 0 0
13/05/2021
30.46
 100 33.29 33.29 30.46 0 0 0
12/05/2021
33.29
 100 30.46 33.29 33.29 0 0 0
11/05/2021
30.46
 0 30.46 30.46 30.46 0 0 0
10/05/2021
30.46
 500 30.81 30.81 30.46 0 0 0
07/05/2021
30.81
 400 30.46 30.81 30.81 400 0 0.0
06/05/2021
30.46
 0 30.46 30.46 30.46 0 0 0
05/05/2021
30.46
 0 30.46 30.46 30.46 0 0 0
04/05/2021
30.46
 1 30.46 30.46 30.46 0 0 0
29/04/2021
30.46
 0 30.46 30.46 30.46 0 0 0
28/04/2021
30.46
 0 30.46 30.46 30.46 0 0 0
27/04/2021
30.46
 0 30.46 30.46 30.46 0 0 0
26/04/2021
30.46
 0 30.46 30.46 30.46 0 0 0
23/04/2021
30.46
 100 30.46 30.46 30.46 0 100 -0.0
22/04/2021
30.46
 0 30.46 30.46 30.46 0 0 0
20/04/2021
30.46
 1,000 30.46 30.46 30.46 0 600 -0.0
19/04/2021
30.46
 600 29.82 30.46 30.46 0 0 0
16/04/2021
29.82
 108 32.94 32.94 29.82 0 0 0
15/04/2021
32.94
 100 33.29 33.29 32.94 100 0 0.0
14/04/2021
33.29
 0 33.29 33.29 33.29 0 0 0
13/04/2021
33.29
 0 33.29 33.29 33.29 0 0 0
12/04/2021
33.29
 0 33.29 33.29 33.29 0 0 0
09/04/2021
33.29
 17 33.29 33.29 33.29 0 0 0
08/04/2021
33.29
 1,618 33.43 33.43 33.29 1,500 641 0.0
07/04/2021
33.43
 0 33.43 33.43 33.43 0 0 0
06/04/2021
33.43
 500 30.46 33.43 33.43 0 0 0
05/04/2021
30.46
 301 30.10 30.46 30.46 0 0 0
02/04/2021
30.10
 5 30.10 30.10 30.10 0 5 -0.0
01/04/2021
30.10
 69 30.10 30.10 30.10 0 0 0
31/03/2021
30.10
 817 32.65 35.84 29.75 0 100 -0.0
30/03/2021
32.65
 4 32.65 32.65 32.65 0 0 0
29/03/2021
32.65
 7 32.62 32.65 32.65 0 0 0
26/03/2021
32.62
 0 32.62 32.62 32.62 0 0 0
25/03/2021
32.62
 0 32.62 32.62 32.62 0 0 0
24/03/2021
32.62
 0 32.62 32.62 32.62 0 0 0
23/03/2021
32.62
 0 32.62 32.62 32.62 0 0 0
22/03/2021
32.62
 200 32.62 32.62 32.62 0 0 0
19/03/2021
32.62
 1,900 32.58 32.62 32.58 0 1,400 -0.1
18/03/2021
32.58
 400 30.78 32.58 32.58 0 0 0
17/03/2021
30.78
 100 32.30 32.30 30.78 0 0 0
16/03/2021
32.30
 300 32.30 33.15 32.30 0 100 -0.0
15/03/2021
32.30
 0 32.30 32.30 32.30 0 0 0
12/03/2021
32.30
 100 31.88 32.30 32.30 0 0 0
11/03/2021
31.88
 100 32.16 32.16 31.88 0 0 0
10/03/2021
32.16
 100 32.30 32.30 32.16 0 0 0
09/03/2021
32.30
 0 32.30 32.30 32.30 0 0 0
08/03/2021
32.30
 800 32.55 32.55 32.23 100 0 0.0
05/03/2021
32.55
 500 31.88 32.55 29.75 0 0 0
04/03/2021
31.88
 400 33.19 33.19 31.88 0 0 0
03/03/2021
33.19
 0 33.19 33.19 33.19 0 0 0
02/03/2021
33.19
 0 33.19 33.19 33.19 0 0 0
01/03/2021
33.19
 900 32.73 33.19 30.81 0 400 -0.0
26/02/2021
32.73
 0 32.73 32.73 32.73 0 0 0
25/02/2021
32.73
 200 31.77 32.73 29.96 0 0 0
24/02/2021
31.77
 0 31.77 31.77 31.77 0 0 0
23/02/2021
31.77
 200 31.88 31.88 31.77 0 0 0
22/02/2021
31.88
 600 32.44 32.44 30.18 0 0 0
19/02/2021
32.44
 500 32.94 32.94 31.17 0 0 0
18/02/2021
32.94
 0 32.94 32.94 32.94 0 0 0
17/02/2021
32.94
 0 32.94 32.94 32.94 0 0 0
09/02/2021
32.94
 1,100 32.90 32.94 30.71 0 0 0
08/02/2021
32.90
 0 32.90 32.90 32.90 0 0 0
05/02/2021
32.90
 700 32.55 33.29 30.46 0 400 -0.0
04/02/2021
32.55
 100 30.81 32.55 32.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |