CTCP Giống cây trồng Miền Nam (ssc)

27.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.25 0.92% 2,600 -700 0
27.65
31.05
27.90
2 tháng
(2026-04-13) 		0.35 1.27% 3,200 -700 0
27.55
31.05
27.90
3 tháng
(2026-03-16) 		-1.29 -4.43% 8,100 -1,000 0
27.12
31.05
27.90
6 tháng
(2025-12-15) 		-2.12 -7.05% 33,600 -2,100 -0.0
27.12
31.05
27.90
12 tháng
(2025-06-17) 		-3.35 -10.73% 87,200 -400 0.1
27.12
33.83
27.90
24 tháng
(2024-06-24) 		-3.98 -12.49% 168,400 -5,355 -0.1
27.12
34.73
27.90
36 tháng
(2023-06-28) 		3.88 16.16% 326,000 -6,240 -0.1
22.66
34.73
27.90
60 tháng
(2021-07-08) 		-2.47 -8.12% 596,366 -39,361 -0.1
20.22
34.75
27.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/12/2021
26.47
 300 28.17 28.17 26.47 0 0 0
28/12/2021
28.17
 0 28.17 28.17 28.17 0 0 0
27/12/2021
28.17
 100 28.21 28.21 28.17 0 0 0
24/12/2021
28.21
 200 28.31 28.31 26.47 0 0 0
23/12/2021
28.31
 0 28.31 28.31 28.31 0 0 0
22/12/2021
28.31
 3,100 27.25 28.31 27.25 3,000 0 0.1
21/12/2021
27.25
 200 27.53 27.53 26.26 0 0 0
20/12/2021
27.53
 100 27.53 27.53 27.53 0 0 0
17/12/2021
27.53
 1,300 26.90 28.17 27.53 100 0 0.0
16/12/2021
26.90
 200 27.14 27.14 25.94 0 100 -0.0
15/12/2021
27.14
 100 28.03 28.03 27.14 0 0 0
14/12/2021
28.03
 1,500 28.53 28.53 26.58 0 0 0
13/12/2021
28.53
 0 28.53 28.53 28.53 0 0 0
10/12/2021
28.53
 2,900 28.60 28.70 27.60 0 0 0
09/12/2021
28.60
 900 27.60 28.60 27.60 0 0 0
08/12/2021
27.60
 2,900 29.66 30.79 27.60 200 0 0.0
07/12/2021
29.66
 4,200 29.37 30.01 27.60 0 0 0
06/12/2021
29.37
 100 28.03 29.37 29.37 0 0 0
03/12/2021
28.03
 2,000 29.66 29.66 27.96 0 0 0
02/12/2021
29.66
 100 28.35 29.66 29.66 0 0 0
01/12/2021
28.35
 200 30.29 30.29 28.35 0 0 0
30/11/2021
30.29
 300 28.77 30.29 29.62 0 0 0
29/11/2021
28.77
 2,300 30.65 30.65 28.77 0 400 0
26/11/2021
30.65
 0 30.65 30.65 30.65 0 0 0
25/11/2021
30.65
 0 30.65 30.65 30.65 0 0 0
24/11/2021
30.65
 0 30.65 30.65 30.65 0 0 0
23/11/2021
30.65
 1,300 30.40 30.65 29.02 0 0 0
22/11/2021
30.40
 100 31.11 31.11 30.40 0 0 0
19/11/2021
31.11
 1,500 29.66 31.11 28.88 0 0 0
18/11/2021
29.66
 200 29.69 29.69 28.74 0 0 0
17/11/2021
29.69
 100 29.73 29.73 29.69 0 0 0
16/11/2021
29.73
 200 29.37 29.73 29.73 0 0 0
15/11/2021
29.37
 1,000 29.09 29.37 29.37 0 0 0
12/11/2021
29.09
 400 29.73 29.73 29.06 0 0 0
11/11/2021
29.73
 0 29.73 29.73 29.73 0 0 0
10/11/2021
29.73
 0 29.73 29.73 29.73 0 0 0
09/11/2021
29.73
 0 29.73 29.73 29.73 0 0 0
08/11/2021
29.73
 1,400 29.98 31.14 29.73 0 0 0
05/11/2021
29.98
 800 29.87 30.29 29.98 0 0 0
04/11/2021
29.87
 100 29.73 29.87 29.87 0 0 0
03/11/2021
29.73
 0 29.73 29.73 29.73 0 0 0
02/11/2021
29.73
 600 29.37 29.73 29.02 0 0 0
01/11/2021
29.37
 1,400 29.37 29.37 29.37 0 0 0
29/10/2021
29.37
 1,700 30.15 30.15 29.37 0 0 0
28/10/2021
30.15
 200 30.22 30.22 30.15 0 0 0
27/10/2021
30.22
 200 29.30 30.22 29.30 0 0 0
26/10/2021
29.30
 0 29.30 29.30 29.30 0 0 0
25/10/2021
29.30
 400 29.30 29.30 29.30 0 0 0
22/10/2021
29.30
 0 29.30 29.30 29.30 0 0 0
21/10/2021
29.30
 0 29.30 29.30 29.30 0 0 0
20/10/2021
29.30
 0 29.30 29.30 29.30 0 0 0
19/10/2021
29.30
 0 29.30 29.30 29.30 0 0 0
18/10/2021
29.30
 300 29.30 29.30 29.30 0 100 -0.0
15/10/2021
29.30
 3,100 29.30 29.30 29.30 0 0 0
14/10/2021
29.30
 2,500 29.66 29.66 29.30 0 0 0
13/10/2021
29.66
 1,200 31.36 31.36 29.66 0 0 0
12/10/2021
31.36
 0 31.36 31.36 31.36 0 0 0
11/10/2021
31.36
 0 31.36 31.36 31.36 0 0 0
08/10/2021
31.36
 200 31.04 31.36 30.44 0 0 0
07/10/2021
31.04
 0 31.04 31.04 31.04 0 0 0
06/10/2021
31.04
 300 31.39 31.39 31.00 0 0 0
05/10/2021
31.39
 0 31.43 31.39 31.39 0 0 0
04/10/2021
31.43
 300 31.39 31.43 31.43 0 0 0
01/10/2021
31.39
 15,700 29.37 31.43 27.32 11,200 11,500 0.0
30/09/2021
29.37
 100 30.97 30.97 29.37 0 0 0
29/09/2021
30.97
 0 30.97 30.97 30.97 0 0 0
28/09/2021
30.97
 0 30.97 30.97 30.97 0 0 0
27/09/2021
30.97
 100 29.73 30.97 30.97 0 0 0
24/09/2021
29.73
 600 31.11 31.11 29.73 0 0 0
23/09/2021
31.11
 0 31.11 31.11 31.11 0 0 0
22/09/2021
31.11
 100 31.11 31.11 31.11 0 0 0
21/09/2021
31.11
 0 31.11 31.11 31.11 0 0 0
20/09/2021
31.11
 2,000 29.83 31.11 29.73 0 0 0
17/09/2021
29.83
 100 31.04 31.04 29.83 0 0 0
16/09/2021
31.04
 200 29.30 31.04 29.34 0 100 -0.0
15/09/2021
29.30
 200 31.32 31.32 29.27 0 200 -0.0
14/09/2021
31.32
 300 31.43 31.43 29.30 0 0 0
13/09/2021
31.43
 0 31.43 31.43 31.43 0 0 0
10/09/2021
31.43
 1,000 33.76 33.76 31.43 0 0 0
09/09/2021
33.76
 1,300 32.56 33.98 30.58 0 0 0
08/09/2021
32.56
 400 30.75 32.77 32.56 0 0 0
07/09/2021
30.75
 1,700 33.06 33.06 30.75 0 0 0
06/09/2021
33.06
 1,600 33.90 36.10 31.53 0 0 0
01/09/2021
33.90
 0 33.90 33.90 33.90 0 0 0
31/08/2021
33.90
 0 33.90 33.90 33.90 0 0 0
30/08/2021
33.90
 0 33.90 33.90 33.90 0 0 0
27/08/2021
33.90
 2,700 34.75 34.75 31.29 400 0 0.0
26/08/2021
34.75
 105 32.13 34.75 34.75 0 0 0
25/08/2021
32.13
 1,800 32.84 32.84 30.44 700 0 0.0
24/08/2021
32.84
 100 31.71 32.84 32.84 0 0 0
23/08/2021
31.71
 100 29.59 31.71 31.71 0 0 0
20/08/2021
29.59
 0 29.59 29.59 29.59 0 0 0
19/08/2021
29.59
 1,000 31.50 32.70 29.59 0 0 0
18/08/2021
31.50
 610 33.06 33.06 29.80 0 0 0
17/08/2021
33.06
 100 30.44 33.06 33.06 0 0 0
16/08/2021
30.44
 100 31.00 31.00 30.44 0 0 0
13/08/2021
31.00
 200 29.02 31.00 29.02 0 100 -0.0
12/08/2021
29.02
 300 31.43 31.43 29.02 0 0 0
11/08/2021
31.43
 100 29.02 31.43 31.43 0 0 0
10/08/2021
29.02
 100 29.02 29.02 29.02 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |