CTCP Vận tải biển Hải Âu (ssg)

8.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.10 -1.20% 102,900 0 0
7.80
8.70
8.20
2 tháng
(2025-10-06) 		-0.60 -6.82% 216,100 0 0
7.80
8.90
8.20
3 tháng
(2025-09-08) 		-0.70 -7.87% 304,500 0 0
7.80
9.10
8.20
6 tháng
(2025-06-09) 		-1.60 -16.33% 1,248,600 0 0
7.80
10.10
8.20
12 tháng
(2024-12-10) 		2.67 48.24% 7,230,107 0 0
5.28
14.96
8.20
24 tháng
(2023-12-18) 		3.94 92.58% 8,116,737 -300 -0.0
4.26
14.96
8.20
36 tháng
(2022-12-21) 		5.47 200.62% 8,865,818 2,500 0.0
2.47
14.96
8.20
60 tháng
(2020-12-31) 		7.40 924.84% 9,678,786 2,500 0.1
0.69
14.96
8.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/07/2021
2.95
 0 2.95 2.95 2.95 0 0 0
12/07/2021
2.95
 0 2.95 2.95 2.95 0 0 0
09/07/2021
2.95
 0 2.95 2.95 2.95 0 0 0
08/07/2021
2.95
 1 2.95 2.95 2.95 0 0 0
07/07/2021
2.95
 3 2.95 2.95 2.95 0 0 0
06/07/2021
2.95
 1,300 2.95 2.95 2.91 0 0 0
05/07/2021
2.98
 4,001 3.42 3.42 2.98 0 0 0
02/07/2021
3.49
 5,310 3.49 3.49 3.49 0 0 0
01/07/2021
3.96
 7,400 4.18 4.18 3.96 300 0 0.0
30/06/2021
3.64
 1,800 3.64 3.64 3.64 0 0 0
29/06/2021
3.64
 10,600 3.64 3.64 3.64 0 0 0
28/06/2021
3.16
 3,500 3.16 3.16 3.16 0 0 0
25/06/2021
2.80
 600 2.55 2.80 2.55 0 0 0
24/06/2021
2.44
 0 2.44 2.44 2.44 0 0 0
23/06/2021
2.44
 20 2.44 2.44 2.44 0 0 0
22/06/2021
2.44
 100 2.44 2.44 2.44 0 0 0
21/06/2021
2.15
 100 1.89 2.15 2.15 0 0 0
18/06/2021
1.89
 100 1.89 1.89 1.89 0 0 0
17/06/2021
1.67
 0 1.67 1.67 1.67 0 0 0
16/06/2021
1.67
 100 1.67 1.67 1.67 0 0 0
15/06/2021
1.45
 100 1.45 1.45 1.45 0 0 0
14/06/2021
1.27
 100 1.27 1.27 1.27 0 0 0
11/06/2021
1.13
 0 1.13 1.13 1.13 0 0 0
10/06/2021
1.13
 1,000 1.13 1.13 1.13 0 0 0
09/06/2021
0.98
 5,000 0.98 0.98 0.98 0 0 0
08/06/2021
0.87
 0 0.87 0.87 0.87 0 0 0
07/06/2021
0.87
 0 0.87 0.87 0.87 0 0 0
04/06/2021
0.87
 0 0.87 0.87 0.87 0 0 0
03/06/2021
0.87
 0 0.87 0.87 0.87 0 0 0
02/06/2021
0.87
 0 0.87 0.87 0.87 0 0 0
01/06/2021
0.87
 0 0.87 0.87 0.87 0 0 0
31/05/2021
0.87
 0 0.87 0.87 0.87 0 0 0
28/05/2021
0.87
 0 0.87 0.87 0.87 0 0 0
27/05/2021
0.87
 0 0.87 0.87 0.87 0 0 0
26/05/2021
0.87
 0 0.87 0.87 0.87 0 0 0
25/05/2021
0.87
 0 0.87 0.87 0.87 0 0 0
24/05/2021
0.87
 0 0.87 0.87 0.87 0 0 0
21/05/2021
0.87
 0 0.87 0.87 0.87 0 0 0
20/05/2021
0.87
 0 0.87 0.87 0.87 0 0 0
19/05/2021
0.87
 0 0.87 0.87 0.87 0 0 0
18/05/2021
0.87
 0 0.87 0.87 0.87 0 0 0
17/05/2021
0.87
 0 0.87 0.87 0.87 0 0 0
14/05/2021
0.87
 0 0.87 0.87 0.87 0 0 0
13/05/2021
0.87
 0 0.87 0.87 0.87 0 0 0
12/05/2021
0.87
 0 0.87 0.87 0.87 0 0 0
11/05/2021
0.87
 0 0.87 0.87 0.87 0 0 0
10/05/2021
0.87
 0 0.87 0.87 0.87 0 0 0
07/05/2021
0.87
 0 0.87 0.87 0.87 0 0 0
06/05/2021
0.87
 0 0.87 0.87 0.87 0 0 0
05/05/2021
0.87
 0 0.87 0.87 0.87 0 0 0
04/05/2021
0.87
 0 0.87 0.87 0.87 0 0 0
29/04/2021
0.87
 0 0.87 0.87 0.87 0 0 0
28/04/2021
0.87
 0 0.87 0.87 0.87 0 0 0
27/04/2021
0.87
 0 0.87 0.87 0.87 0 0 0
26/04/2021
0.87
 0 0.87 0.87 0.87 0 0 0
23/04/2021
0.87
 0 0.87 0.87 0.87 0 0 0
22/04/2021
0.87
 0 0.87 0.87 0.87 0 0 0
20/04/2021
0.87
 0 0.87 0.87 0.87 0 0 0
19/04/2021
0.87
 0 0.87 0.87 0.87 0 0 0
16/04/2021
0.87
 0 0.87 0.87 0.87 0 0 0
15/04/2021
0.87
 0 0.87 0.87 0.87 0 0 0
14/04/2021
0.87
 0 0.87 0.87 0.87 0 0 0
13/04/2021
0.87
 0 0.87 0.87 0.87 0 0 0
12/04/2021
0.87
 0 0.87 0.87 0.87 0 0 0
09/04/2021
0.87
 0 0.87 0.87 0.87 0 0 0
08/04/2021
0.87
 0 0.87 0.87 0.87 0 0 0
07/04/2021
0.87
 1,000 0.87 0.87 0.87 0 0 0
06/04/2021
0.76
 0 0.76 0.76 0.76 0 0 0
05/04/2021
0.76
 0 0.76 0.76 0.76 0 0 0
02/04/2021
0.76
 0 0.76 0.76 0.76 0 0 0
01/04/2021
0.76
 0 0.76 0.76 0.76 0 0 0
31/03/2021
0.76
 2,000 0.76 0.76 0.76 0 0 0
30/03/2021
0.69
 0 0.69 0.69 0.69 0 0 0
29/03/2021
0.69
 0 0.69 0.69 0.69 0 0 0
26/03/2021
0.69
 0 0.69 0.69 0.69 0 0 0
25/03/2021
0.69
 0 0.69 0.69 0.69 0 0 0
24/03/2021
0.69
 0 0.69 0.69 0.69 0 0 0
23/03/2021
0.69
 0 0.69 0.69 0.69 0 0 0
22/03/2021
0.69
 0 0.69 0.69 0.69 0 0 0
19/03/2021
0.69
 0 0.69 0.69 0.69 0 0 0
18/03/2021
0.69
 0 0.69 0.69 0.69 0 0 0
17/03/2021
0.69
 0 0.69 0.69 0.69 0 0 0
16/03/2021
0.69
 0 0.69 0.69 0.69 0 0 0
15/03/2021
0.69
 0 0.69 0.69 0.69 0 0 0
12/03/2021
0.69
 0 0.69 0.69 0.69 0 0 0
11/03/2021
0.69
 0 0.69 0.69 0.69 0 0 0
10/03/2021
0.69
 0 0.69 0.69 0.69 0 0 0
09/03/2021
0.69
 0 0.69 0.69 0.69 0 0 0
08/03/2021
0.69
 0 0.69 0.69 0.69 0 0 0
05/03/2021
0.69
 0 0.69 0.69 0.69 0 0 0
04/03/2021
0.69
 400 0.69 0.69 0.69 0 0 0
03/03/2021
0.80
 0 0.80 0.80 0.80 0 0 0
02/03/2021
0.80
 0 0.80 0.80 0.80 0 0 0
01/03/2021
0.80
 0 0.80 0.80 0.80 0 0 0
26/02/2021
0.80
 0 0.80 0.80 0.80 0 0 0
25/02/2021
0.80
 0 0.80 0.80 0.80 0 0 0
24/02/2021
0.80
 0 0.80 0.80 0.80 0 0 0
23/02/2021
0.80
 100 0.80 0.80 0.80 0 0 0
22/02/2021
0.80
 0 0.80 0.80 0.80 0 0 0
19/02/2021
0.80
 0 0.80 0.80 0.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |