CTCP Phát hành Sách Thái Nguyên (sth)

20.50
-0.10
(-0.49%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.20 0.98% 1,188,500 0 0
20
22.60
20.60
2 tháng
(2026-01-12) 		-0.30 -1.43% 3,825,300 0 0
18.70
22.60
20.60
3 tháng
(2025-12-15) 		0.50 2.48% 6,464,900 0 0
18.70
22.60
20.60
6 tháng
(2025-09-15) 		0.40 1.97% 10,963,200 0 0
18.70
23.40
20.60
12 tháng
(2025-03-18) 		13.90 204.41% 19,190,700 0 0
6
25.30
20.60
24 tháng
(2024-03-25) 		10.40 100.97% 21,672,648 0 0
5.20
25.30
20.60
36 tháng
(2023-03-29) 		14.20 218.46% 32,721,119 0 0
4.40
25.30
20.60
60 tháng
(2021-04-08) 		9.20 80% 75,623,374 0 0
4.40
25.30
20.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/10/2021
11
 87,800 11.10 11.20 11 0 0 0
08/10/2021
11.10
 269,300 10.90 11.20 10.90 0 0 0
07/10/2021
10.90
 366,400 11 11.10 10.30 0 0 0
06/10/2021
11
 67,400 11.10 11.10 10 0 0 0
05/10/2021
11.10
 35,500 11.20 11.20 11 0 0 0
04/10/2021
11.20
 83,300 11.70 11.70 11 0 0 0
01/10/2021
11.70
 194,300 11.60 11.80 11.50 0 0 0
30/09/2021
11.60
 234,400 11.20 11.60 11.20 0 0 0
29/09/2021
11.20
 128,900 11.60 11.80 10.90 0 0 0
28/09/2021
11.60
 82,700 11.90 11.90 11.40 0 0 0
27/09/2021
11.90
 93,700 13 13 11.80 0 0 0
24/09/2021
13
 229,500 13.50 13.50 12.50 0 0 0
23/09/2021
13.50
 661,600 13.40 14.90 13.10 0 0 0
22/09/2021
13.40
 110,000 13 13.40 12.90 0 0 0
21/09/2021
13
 336,700 12.80 13.20 12.70 0 0 0
20/09/2021
12.80
 282,600 12.60 13.10 12.40 0 0 0
17/09/2021
12.60
 40,200 12.70 12.90 12.60 0 0 0
16/09/2021
12.70
 30,500 12.60 12.70 12.50 0 0 0
15/09/2021
12.60
 34,700 12.50 12.60 12.40 0 0 0
14/09/2021
12.50
 35,100 12.50 12.50 12.30 0 0 0
13/09/2021
12.50
 37,800 12.40 12.60 12.50 0 0 0
10/09/2021
12.40
 53,000 12.50 14.30 12.40 0 0 0
09/09/2021
12.50
 38,000 12.60 12.70 12.50 0 0 0
08/09/2021
12.60
 31,200 12.50 12.60 12.30 0 0 0
07/09/2021
12.50
 41,200 12.50 12.60 12.40 0 0 0
06/09/2021
12.50
 42,600 12.50 12.60 12.30 0 0 0
01/09/2021
12.50
 34,600 12.60 12.70 12.50 0 0 0
31/08/2021
12.60
 35,500 12.70 12.80 12.60 0 0 0
30/08/2021
12.70
 52,100 12.50 12.70 12.50 0 0 0
27/08/2021
12.50
 43,600 12.50 12.50 12.30 0 0 0
26/08/2021
12.50
 45,900 12.40 12.50 12.20 0 0 0
25/08/2021
12.40
 43,700 12.40 12.60 12.30 0 0 0
24/08/2021
12.40
 42,400 12.30 12.50 12.20 0 0 0
23/08/2021
12.30
 35,500 12.50 12.50 12.30 0 0 0
20/08/2021
12.50
 53,700 12.40 12.50 12.20 0 0 0
19/08/2021
12.40
 45,400 12.40 12.50 12.20 0 0 0
18/08/2021
12.40
 60,200 12.60 12.70 12.10 0 0 0
17/08/2021
12.60
 42,200 12.80 12.80 12.60 0 0 0
16/08/2021
12.80
 40,200 13 13 12.80 0 0 0
13/08/2021
13
 48,100 13.10 13.40 13 0 0 0
12/08/2021
13.10
 32,500 13.20 13.30 13.10 0 0 0
11/08/2021
13.20
 33,200 13.20 13.30 13 0 0 0
10/08/2021
13.20
 41,500 13 13.20 12.70 0 0 0
09/08/2021
13
 42,200 13 13.20 13 0 0 0
06/08/2021
13
 31,000 12.80 13.10 12.80 0 0 0
05/08/2021
12.80
 41,600 12.70 12.90 12.60 0 0 0
04/08/2021
12.70
 34,800 12.80 12.90 12.50 0 0 0
03/08/2021
12.80
 36,500 13 13.10 12.80 0 0 0
02/08/2021
13
 35,500 13.10 13.30 13 0 0 0
30/07/2021
13.10
 39,100 13 13.10 12.90 0 0 0
29/07/2021
13
 43,200 12.90 13.10 12.90 0 0 0
28/07/2021
12.90
 48,900 12.90 13.10 12.70 0 0 0
27/07/2021
12.90
 46,400 13.10 13.30 12.90 0 0 0
26/07/2021
13.10
 49,100 13 13.10 12.90 0 0 0
23/07/2021
13
 39,500 12.90 13.10 12.80 0 0 0
22/07/2021
12.90
 59,900 13 13 12.70 0 0 0
21/07/2021
13
 32,200 13 13.10 12.80 0 0 0
20/07/2021
13
 38,700 12.90 13.10 12.90 0 0 0
19/07/2021
12.90
 33,000 12.80 13 12.80 0 0 0
16/07/2021
12.80
 40,900 12.80 12.90 12.70 0 0 0
15/07/2021
12.80
 33,300 12.50 12.90 12.50 0 0 0
14/07/2021
12.50
 31,200 12.50 12.80 12.50 0 0 0
13/07/2021
12.50
 45,400 12.60 12.70 12.40 0 0 0
12/07/2021
12.60
 26,600 12.50 12.70 12.50 0 0 0
09/07/2021
12.50
 48,200 12.90 12.90 12.50 0 0 0
08/07/2021
12.90
 36,500 13.20 13.20 12.80 0 0 0
07/07/2021
13.20
 39,200 13 13.20 13 0 0 0
06/07/2021
13
 105,700 12.70 13.10 12.70 0 0 0
05/07/2021
12.70
 53,200 12.50 12.70 12.50 0 0 0
02/07/2021
12.50
 54,600 12.60 12.70 12.50 0 0 0
01/07/2021
12.60
 42,000 12.50 12.70 12.50 0 0 0
30/06/2021
12.50
 26,000 12.50 12.70 12.40 0 0 0
29/06/2021
12.50
 22,900 12.70 12.80 12.50 0 0 0
28/06/2021
12.70
 49,600 12.50 12.80 12.50 0 0 0
25/06/2021
12.50
 29,900 12.70 12.70 12.50 0 0 0
24/06/2021
12.70
 42,900 12.70 12.70 12.50 0 0 0
23/06/2021
12.70
 56,100 12.60 12.70 12.50 0 0 0
22/06/2021
12.60
 40,600 12.80 12.80 12.50 0 0 0
21/06/2021
12.80
 43,600 13.10 13.10 12.70 0 0 0
18/06/2021
13.10
 40,300 13.50 13.50 13.10 0 0 0
17/06/2021
13.50
 38,600 13.80 13.90 13.50 0 0 0
16/06/2021
13.80
 33,300 13.50 13.80 13.40 0 0 0
15/06/2021
13.50
 31,701 13.30 13.60 13.10 0 0 0
14/06/2021
13.30
 43,500 13 13.30 12.90 0 0 0
11/06/2021
13
 43,800 12.80 13.10 12.80 0 0 0
10/06/2021
12.80
 33,900 12.60 12.90 12.50 0 0 0
09/06/2021
12.60
 47,680 12.80 12.90 12.60 0 0 0
08/06/2021
12.80
 50,315 13.10 13.10 12.80 0 0 0
07/06/2021
13.10
 44,500 13.50 13.50 13.10 0 0 0
04/06/2021
13.50
 33,300 13.40 13.60 13.20 0 0 0
03/06/2021
13.40
 40,400 13.30 13.40 12.80 0 0 0
02/06/2021
13.30
 40,100 13.10 13.30 12.90 0 0 0
01/06/2021
13.10
 39,295 13.10 13.20 12.80 0 0 0
31/05/2021
13.10
 42,100 13.30 13.30 11.80 0 0 0
28/05/2021
13.30
 41,800 13.40 13.40 13 0 0 0
27/05/2021
13.40
 25,700 13 13.50 13 0 0 0
26/05/2021
13
 31,100 13.10 13.10 12.90 0 0 0
25/05/2021
13.10
 31,800 13.10 13.10 12.90 0 0 0
24/05/2021
13.10
 43,500 13 13.50 12.90 0 0 0
21/05/2021
13
 35,000 13 13 12.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |