CTCP Môi trường Sonadezi (sze)

7.50
-0.50
(-6.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0.68 9.22% 57,500 0 0
7.13
9.61
7.50
2 tháng
(2026-07-20) 		1.06 15.21% 85,000 0 0
6.66
9.61
7.50
3 tháng
(2026-06-19) 		0.77 10.66% 141,300 0 0
6.66
9.61
7.50
6 tháng
(2026-03-23) 		-0.75 -8.58% 498,500 0 0
6.66
9.61
7.50
12 tháng
(2025-09-22) 		-2.46 -23.54% 1,472,000 0 0
6.66
10.46
7.50
24 tháng
(2024-09-27) 		-3.26 -28.96% 2,410,778 0 0
6.66
11.70
7.50
36 tháng
(2023-10-03) 		-1.54 -16.11% 3,215,513 0 0
6.42
11.70
7.50
60 tháng
(2021-10-13) 		-2.13 -20.99% 8,253,734 1,500 0.0
6.02
11.75
7.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/06/2022
10.86
 11,600 10.86 10.94 10.86 0 0 0
24/06/2022
10.86
 3,100 11.01 11.01 10.86 0 0 0
23/06/2022
10.86
 3,600 10.94 10.94 10.86 0 0 0
22/06/2022
10.94
 16,600 10.94 10.94 10.72 0 0 0
21/06/2022
10.94
 31,579 10.86 10.94 10.79 0 0 0
20/06/2022
10.86
 3,100 11.01 11.01 10.86 0 0 0
17/06/2022
10.86
 8,600 10.86 10.86 10.79 0 0 0
16/06/2022
10.86
 14,000 11.01 11.01 10.64 0 0 0
15/06/2022
10.86
 67,300 10.86 10.86 10.50 0 0 0
14/06/2022
10.79
 3,000 11.01 11.01 10.79 0 0 0
13/06/2022
11.01
 12,800 10.72 11.09 10.72 0 0 0
10/06/2022
11.09
 2,000 10.94 11.09 10.94 0 0 0
09/06/2022
10.94
 205 10.94 10.94 10.94 0 0 0
08/06/2022
10.94
 1,200 10.86 10.94 10.86 0 0 0
07/06/2022
10.94
 10,900 10.86 10.94 10.86 0 0 0
06/06/2022
10.94
 11,621 10.86 11.01 10.86 0 0 0
03/06/2022
10.94
 7,900 10.94 10.94 10.86 0 0 0
02/06/2022
10.86
 19,567 10.94 10.94 10.86 0 0 0
01/06/2022
11.01
 1,600 10.86 11.01 10.86 0 0 0
31/05/2022
11.01
 4,500 11.01 11.01 11.01 0 0 0
30/05/2022
10.94
 10,000 10.86 10.94 10.86 0 0 0
27/05/2022
11.01
 100 11.01 11.01 11.01 0 0 0
26/05/2022
11.01
 800 11.01 11.01 11.01 0 0 0
25/05/2022
11.01
 9,200 11.01 11.01 10.86 0 0 0
24/05/2022
11.01
 100,600 11.01 11.01 10.86 0 0 0
23/05/2022
11.01
 36,100 11.09 11.09 10.79 0 0 0
20/05/2022
11.09
 900 11.09 11.09 10.86 0 0 0
19/05/2022
11.09
 2,400 11.16 11.16 10.86 0 0 0
18/05/2022
10.94
 4,100 11.16 11.16 10.94 0 0 0
17/05/2022
10.94
 4,100 11.01 11.01 10.86 0 0 0
16/05/2022
10.86
 27,300 11.01 11.01 10.86 0 0 0
13/05/2022
11.09
 24,900 10.86 11.09 10.79 0 0 0
12/05/2022
11.23
 1,900 11.16 11.23 11.16 0 0 0
11/05/2022
11.09
 4,500 11.09 11.09 10.94 0 0 0
10/05/2022
11.09
 9,102 10.86 11.09 10.86 0 0 0
09/05/2022
11.09
 2,500 11.09 11.23 11.09 0 0 0
06/05/2022
11.23
 30,641 11.09 11.31 11.09 0 0 0
05/05/2022
11.23
 3,400 11.31 11.38 11.23 0 0 0
04/05/2022
11.31
 107 11.31 11.31 11.31 0 0 0
29/04/2022
10.94
 13,800 11.09 11.09 10.94 0 0 0
28/04/2022
11.16
 11,874 11.01 11.23 10.86 0 0 0
27/04/2022
11.38
 16,200 10.86 11.46 10.86 0 0 0
26/04/2022
11.09
 2,600 11.16 11.16 11.09 0 0 0
25/04/2022
11.31
 32,200 11.09 11.31 10.86 0 0 0
22/04/2022
11.09
 31,900 10.72 11.23 10.72 0 0 0
21/04/2022
11.01
 19,200 10.86 11.09 10.86 0 0 0
20/04/2022
10.94
 10,700 10.94 11.09 10.94 0 0 0
19/04/2022
11.09
 21,200 10.79 11.09 10.64 0 0 0
18/04/2022
11.01
 34,500 10.94 11.09 10.86 0 0 0
15/04/2022
10.94
 25,700 11.09 11.09 10.86 0 0 0
14/04/2022
11.09
 15,400 11.31 11.31 11.09 0 0 0
13/04/2022
11.16
 6,190 11.09 11.16 11.01 0 0 0
12/04/2022
11.23
 10,100 11.16 11.31 11.09 0 0 0
08/04/2022
11.23
 7,400 11.23 11.23 11.16 0 0 0
07/04/2022
11.16
 21,268 11.09 11.31 11.09 0 0 0
06/04/2022
11.31
 7,000 11.31 11.31 11.23 0 0 0
05/04/2022
11.31
 10,400 11.38 11.38 11.23 0 0 0
04/04/2022
11.38
 3,800 11.38 11.38 11.38 0 0 0
01/04/2022
11.31
 12,103 11.31 11.31 11.23 0 0 0
31/03/2022
11.38
 34,721 11.23 11.46 11.23 0 0 0
30/03/2022
11.31
 11,959 11.31 11.31 11.23 0 0 0
29/03/2022
11.38
 16,300 11.23 11.38 11.23 0 0 0
28/03/2022
11.46
 19,300 11.38 11.46 11.23 0 0 0
25/03/2022
11.38
 9,700 11.23 11.38 11.23 0 0 0
24/03/2022
11.46
 600 11.23 11.46 11.23 0 0 0
23/03/2022
11.31
 13,300 11.23 11.46 11.23 0 0 0
22/03/2022
11.38
 9,300 11.46 11.53 11.23 0 0 0
21/03/2022
11.46
 9,200 11.23 11.46 11.23 0 0 0
18/03/2022
11.31
 12,400 11.16 11.38 11.16 0 0 0
17/03/2022
11.23
 41,270 11.23 11.38 11.16 0 0 0
16/03/2022
11.16
 6,040 11.16 11.23 11.16 0 0 0
15/03/2022
11.16
 19,600 11.16 11.23 11.09 0 0 0
14/03/2022
11.16
 34,800 11.09 11.16 11.09 0 0 0
11/03/2022
11.16
 13,900 11.16 11.16 11.09 0 200 -0.0
10/03/2022
11.09
 22,944 11.16 11.16 11.09 0 0 0
09/03/2022
11.09
 39,030 11.09 11.09 11.01 0 0 0
08/03/2022
11.09
 23,406 11.09 11.09 10.94 0 0 0
07/03/2022
11.09
 11,900 11.31 11.31 11.09 0 0 0
04/03/2022
11.23
 7,704 11.31 11.31 11.09 0 0 0
03/03/2022
11.16
 13,000 11.16 11.16 11.09 0 0 0
02/03/2022
11.09
 52,100 11.23 11.23 11.09 0 0 0
01/03/2022
11.23
 15,800 11.01 11.31 11.01 0 0 0
28/02/2022
11.09
 3,000 11.01 11.09 11.01 0 0 0
25/02/2022
11.23
 11,200 11.09 11.23 11.09 0 0 0
24/02/2022
11.09
 9,358 11.16 11.16 11.01 0 0 0
23/02/2022
11.09
 7,455 11.09 11.23 11.09 0 0 0
22/02/2022
11.38
 3,000 11.09 11.38 11.09 0 0 0
21/02/2022
11.23
 17,400 11.09 11.38 11.09 0 0 0
18/02/2022
11.09
 18,186 11.23 11.23 11.09 0 0 0
17/02/2022
11.23
 1,314 11.46 11.46 11.23 0 0 0
16/02/2022
11.31
 8,400 11.16 11.31 11.16 0 0 0
15/02/2022
11.31
 9,792 11.23 11.31 11.01 0 0 0
14/02/2022
11.38
 12,300 11.31 11.38 11.31 0 0 0
11/02/2022
11.31
 6,300 11.16 11.38 11.16 0 0 0
10/02/2022
11.23
 23,500 11.16 11.46 11.01 0 0 0
09/02/2022
11.23
 570 11.31 11.31 11.09 0 0 0
08/02/2022
11.09
 14,810 11.16 11.31 11.09 0 0 0
07/02/2022
11.09
 2,222 10.94 11.16 10.94 0 0 0
28/01/2022
11.01
 8,200 10.94 11.01 10.94 0 0 0
27/01/2022
11.09
 8,000 11.01 11.09 10.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |