CTCP Đầu tư và Xây lắp Thành An 665 (ta6)

5
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-0.60 -10.71% 3,900 0 0
5
5.60
5
2 tháng
(2026-03-05) 		-0.59 -10.52% 22,200 0 0
4.05
7.03
5
3 tháng
(2026-02-03) 		0.09 1.76% 27,600 0 0
4.05
7.03
5
6 tháng
(2025-11-05) 		-0.97 -16.29% 36,600 0 0
4.05
7.03
5
12 tháng
(2025-05-09) 		-4.83 -49.12% 99,900 -13,000 -0.1
4.05
9.83
5
24 tháng
(2024-05-14) 		-1.13 -18.44% 116,749 -14,200 -0.1
4.05
19.71
5
36 tháng
(2023-05-22) 		-8.11 -61.86% 127,146 -14,200 -0.1
4.05
19.71
5
60 tháng
(2021-05-31) 		-1.60 -24.26% 243,928 0 0.0
4.05
19.71
5
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2021
9.90
 200 9.90 9.90 9.90 0 0 0
25/11/2021
9.90
 301 9.90 9.90 9.90 0 0 0
24/11/2021
9.90
 800 9.90 9.90 9.90 0 0 0
23/11/2021
9.90
 6,553 9.90 9.90 9.90 0 0 0
22/11/2021
9.43
 0 9.43 9.43 9.43 0 0 0
19/11/2021
9.24
 1,100 9.43 9.43 9.24 0 0 0
18/11/2021
9.24
 100 9.24 9.24 9.24 0 0 0
17/11/2021
9.24
 100 9.24 9.24 9.24 0 0 0
16/11/2021
9.15
 1,600 9.15 9.24 9.15 0 0 0
15/11/2021
9.24
 3,600 9.05 9.24 9.05 0 0 0
12/11/2021
8.87
 0 8.87 8.87 8.87 0 0 0
11/11/2021
8.87
 0 8.87 8.87 8.87 0 0 0
10/11/2021
8.87
 1,000 8.87 8.87 8.87 0 0 0
09/11/2021
8.87
 1,500 8.49 8.96 8.49 100 0 0.0
08/11/2021
8.49
 2,110 8.39 8.49 8.39 800 0 0.0
05/11/2021
8.68
 2,000 8.39 8.68 8.39 1,400 0 0.0
04/11/2021
8.39
 100 8.39 9.43 8.39 0 0 0
03/11/2021
8.30
 4,100 8.30 8.39 8.30 2,700 0 0.0
02/11/2021
8.49
 2,710 8.30 8.49 8.30 0 0 0
01/11/2021
8.11
 600 8.11 8.11 8.11 0 0 0
29/10/2021
8.02
 600 8.02 8.02 8.02 0 0 0
28/10/2021
7.55
 1,000 7.64 7.64 7.55 0 0 0
27/10/2021
8.02
 0 8.02 8.02 8.02 0 0 0
26/10/2021
8.02
 500 8.02 8.02 8.02 0 0 0
25/10/2021
8.96
 0 8.96 8.96 8.96 0 0 0
22/10/2021
8.96
 0 8.96 8.96 8.96 0 0 0
21/10/2021
8.96
 0 8.96 8.96 8.96 0 0 0
20/10/2021
8.96
 0 8.96 8.96 8.96 0 0 0
19/10/2021
8.96
 500 8.96 8.96 8.96 0 0 0
18/10/2021
8.11
 0 8.11 8.11 8.11 0 0 0
15/10/2021
8.11
 0 8.11 8.11 8.11 0 0 0
14/10/2021
8.11
 0 8.11 8.11 8.11 0 0 0
13/10/2021
8.11
 200 8.11 8.11 8.11 0 0 0
12/10/2021
8.11
 0 8.11 8.11 8.11 0 0 0
11/10/2021
8.11
 0 8.11 8.11 8.11 0 0 0
08/10/2021
8.11
 0 8.11 8.11 8.11 0 0 0
07/10/2021
8.11
 0 8.11 8.11 8.11 0 0 0
06/10/2021
8.11
 0 8.11 8.11 8.11 0 0 0
05/10/2021
8.11
 0 8.11 8.11 8.11 0 0 0
04/10/2021
8.11
 0 8.11 8.11 8.11 0 0 0
01/10/2021
8.11
 0 8.11 8.11 8.11 0 0 0
30/09/2021
8.11
 0 8.11 8.11 8.11 0 0 0
29/09/2021
8.11
 0 8.11 8.11 8.11 0 0 0
28/09/2021
8.11
 300 8.11 8.11 8.11 0 0 0
27/09/2021
8.11
 0 8.11 8.11 8.11 0 0 0
24/09/2021
8.11
 0 8.11 8.11 8.11 0 0 0
23/09/2021
8.11
 0 8.11 8.11 8.11 0 0 0
22/09/2021
8.77
 6,337 7.55 8.77 7.55 300 0 0.0
21/09/2021
7.55
 9,000 7.73 7.73 7.55 6,000 0 0.0
20/09/2021
7.83
 2,800 7.55 7.83 7.55 0 0 0
17/09/2021
7.45
 0 7.45 7.45 7.45 0 0 0
16/09/2021
7.55
 4,600 7.36 7.55 7.36 0 0 0
15/09/2021
7.07
 100 7.07 7.07 7.07 100 0 0.0
14/09/2021
7.07
 1,300 7.07 7.07 7.07 0 0 0
13/09/2021
6.98
 2,200 6.88 6.98 6.88 0 0 0
10/09/2021
6.79
 1,100 6.60 6.79 6.60 0 100 -0.0
09/09/2021
6.98
 0 6.98 6.98 6.98 0 0 0
08/09/2021
6.98
 0 6.98 6.98 6.98 0 0 0
07/09/2021
6.98
 12 6.98 6.98 6.98 0 0 0
06/09/2021
7.17
 9,900 6.60 7.17 6.60 700 0 0.0
01/09/2021
6.88
 500 6.88 6.88 6.88 0 0 0
31/08/2021
6.88
 100 6.88 6.88 6.88 0 0 0
30/08/2021
6.70
 50 6.70 6.70 6.70 0 0 0
27/08/2021
6.70
 0 6.70 6.70 6.70 0 0 0
26/08/2021
6.60
 500 6.79 6.79 6.60 0 0 0
25/08/2021
6.79
 700 6.79 6.79 6.79 0 0 0
24/08/2021
6.98
 100 6.98 6.98 6.98 0 0 0
23/08/2021
6.41
 0 6.41 6.41 6.41 0 0 0
20/08/2021
6.41
 4,000 6.41 6.41 6.41 1,700 0 0.0
19/08/2021
6.51
 300 6.41 6.51 6.41 0 0 0
18/08/2021
6.51
 0 6.51 6.51 6.51 0 0 0
17/08/2021
6.51
 0 6.51 6.51 6.51 0 0 0
16/08/2021
6.51
 0 6.51 6.51 6.51 0 0 0
13/08/2021
6.51
 0 6.51 6.51 6.51 0 0 0
12/08/2021
6.51
 0 6.51 6.51 6.51 0 0 0
11/08/2021
6.51
 0 6.51 6.51 6.51 0 0 0
10/08/2021
6.51
 0 6.51 6.51 6.51 0 0 0
09/08/2021
6.51
 1,000 6.51 6.51 6.51 0 0 0
06/08/2021
6.51
 0 6.51 6.51 6.51 0 0 0
05/08/2021
6.51
 0 6.51 6.51 6.51 0 0 0
04/08/2021
6.51
 0 6.51 6.51 6.51 0 0 0
03/08/2021
6.51
 0 6.51 6.51 6.51 0 0 0
02/08/2021
6.51
 0 6.51 6.51 6.51 0 0 0
30/07/2021
6.51
 100 6.51 6.51 6.51 0 0 0
29/07/2021
6.51
 0 6.51 6.51 6.51 0 0 0
28/07/2021
6.51
 0 6.51 6.51 6.51 0 0 0
27/07/2021
6.51
 0 6.51 6.51 6.51 0 0 0
26/07/2021
6.51
 0 6.51 6.51 6.51 0 0 0
23/07/2021
6.51
 5,300 7.36 7.36 6.51 0 0 0
22/07/2021
6.51
 1,000 6.51 6.51 6.51 0 0 0
21/07/2021
7.36
 0 7.36 7.36 7.36 0 0 0
20/07/2021
7.36
 0 7.36 7.36 7.36 0 0 0
19/07/2021
7.36
 0 7.36 7.36 7.36 0 0 0
16/07/2021
7.36
 0 7.36 7.36 7.36 0 0 0
15/07/2021
7.36
 0 7.36 7.36 7.36 0 0 0
14/07/2021
7.36
 0 7.36 7.36 7.36 0 0 0
13/07/2021
7.36
 0 7.36 7.36 7.36 0 0 0
12/07/2021
7.36
 0 7.36 7.36 7.36 0 0 0
09/07/2021
7.36
 0 7.36 7.36 7.36 0 0 0
08/07/2021
7.36
 0 7.36 7.36 7.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |