CTCP Đầu tư và Xây lắp Thành An 665 (ta6)

7.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		2 35.09% 300 0 0
5.70
7.70
7.70
2 tháng
(2026-04-20) 		2.70 54% 2,400 0 0
5
7.70
7.70
3 tháng
(2026-03-23) 		2.30 42.72% 20,800 0 0
5
7.70
7.70
6 tháng
(2025-12-22) 		2.88 59.85% 35,500 0 0
4.05
7.70
7.70
12 tháng
(2025-06-24) 		-0.10 -1.33% 99,200 -12,700 -0.1
4.05
8.38
7.70
24 tháng
(2024-07-01) 		-2.49 -24.40% 112,921 -12,700 -0.1
4.05
19.71
7.70
36 tháng
(2023-07-05) 		-5.41 -41.26% 126,987 -14,200 -0.1
4.05
19.71
7.70
60 tháng
(2021-07-15) 		0.34 4.67% 235,928 0 0.0
4.05
19.71
7.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/01/2022
15.00
 300 15.00 15.00 15.00 0 0 0
13/01/2022
13.20
 0 13.20 13.20 13.20 0 0 0
12/01/2022
13.20
 0 13.20 13.20 13.20 0 0 0
11/01/2022
13.20
 0 13.20 13.20 13.20 0 0 0
10/01/2022
13.20
 500 13.11 13.20 13.11 0 0 0
07/01/2022
15.37
 0 15.37 15.37 15.37 0 0 0
06/01/2022
15.37
 0 15.37 15.37 15.37 0 0 0
05/01/2022
15.37
 0 15.37 15.37 15.37 0 0 0
04/01/2022
15.28
 1,200 15.47 15.47 15.28 0 0 0
31/12/2021
14.81
 600 15.00 15.00 14.81 0 0 0
30/12/2021
13.96
 500 13.96 13.96 13.96 0 0 0
29/12/2021
12.54
 500 12.54 12.54 12.54 0 0 0
28/12/2021
11.32
 3,200 11.32 11.32 11.32 0 0 0
27/12/2021
11.03
 0 11.03 11.03 11.03 0 0 0
24/12/2021
11.13
 1,500 10.85 11.13 10.85 0 0 0
23/12/2021
9.71
 2,500 9.71 9.71 9.71 0 0 0
22/12/2021
8.49
 1,000 9.90 9.90 8.49 0 0 0
21/12/2021
9.90
 300 9.90 9.90 9.90 0 0 0
20/12/2021
9.53
 200 9.53 9.53 9.53 0 0 0
17/12/2021
10.00
 0 10.00 10.00 10.00 0 0 0
16/12/2021
10.00
 0 10.00 10.00 10.00 0 0 0
15/12/2021
10.00
 0 10.00 10.00 10.00 0 0 0
14/12/2021
10.00
 1,000 10.00 10.00 10.00 0 0 0
13/12/2021
9.43
 500 9.43 9.43 9.43 0 0 0
10/12/2021
10.75
 5 10.75 10.75 10.75 0 0 0
09/12/2021
10.75
 0 10.75 10.75 10.75 0 0 0
08/12/2021
10.75
 1,000 10.75 10.75 10.75 0 0 0
07/12/2021
9.90
 0 9.90 9.90 9.90 0 0 0
06/12/2021
9.90
 1,500 9.90 9.90 9.90 0 0 0
03/12/2021
9.90
 0 9.90 9.90 9.90 0 0 0
02/12/2021
9.90
 0 9.90 9.90 9.90 0 0 0
01/12/2021
9.90
 0 9.90 9.90 9.90 0 0 0
30/11/2021
9.90
 1 9.90 9.90 9.90 0 0 0
29/11/2021
9.90
 500 9.90 9.90 9.90 0 0 0
26/11/2021
9.90
 200 9.90 9.90 9.90 0 0 0
25/11/2021
9.90
 301 9.90 9.90 9.90 0 0 0
24/11/2021
9.90
 800 9.90 9.90 9.90 0 0 0
23/11/2021
9.90
 6,553 9.90 9.90 9.90 0 0 0
22/11/2021
9.43
 0 9.43 9.43 9.43 0 0 0
19/11/2021
9.24
 1,100 9.43 9.43 9.24 0 0 0
18/11/2021
9.24
 100 9.24 9.24 9.24 0 0 0
17/11/2021
9.24
 100 9.24 9.24 9.24 0 0 0
16/11/2021
9.15
 1,600 9.15 9.24 9.15 0 0 0
15/11/2021
9.24
 3,600 9.05 9.24 9.05 0 0 0
12/11/2021
8.87
 0 8.87 8.87 8.87 0 0 0
11/11/2021
8.87
 0 8.87 8.87 8.87 0 0 0
10/11/2021
8.87
 1,000 8.87 8.87 8.87 0 0 0
09/11/2021
8.87
 1,500 8.49 8.96 8.49 100 0 0.0
08/11/2021
8.49
 2,110 8.39 8.49 8.39 800 0 0.0
05/11/2021
8.68
 2,000 8.39 8.68 8.39 1,400 0 0.0
04/11/2021
8.39
 100 8.39 9.43 8.39 0 0 0
03/11/2021
8.30
 4,100 8.30 8.39 8.30 2,700 0 0.0
02/11/2021
8.49
 2,710 8.30 8.49 8.30 0 0 0
01/11/2021
8.11
 600 8.11 8.11 8.11 0 0 0
29/10/2021
8.02
 600 8.02 8.02 8.02 0 0 0
28/10/2021
7.55
 1,000 7.64 7.64 7.55 0 0 0
27/10/2021
8.02
 0 8.02 8.02 8.02 0 0 0
26/10/2021
8.02
 500 8.02 8.02 8.02 0 0 0
25/10/2021
8.96
 0 8.96 8.96 8.96 0 0 0
22/10/2021
8.96
 0 8.96 8.96 8.96 0 0 0
21/10/2021
8.96
 0 8.96 8.96 8.96 0 0 0
20/10/2021
8.96
 0 8.96 8.96 8.96 0 0 0
19/10/2021
8.96
 500 8.96 8.96 8.96 0 0 0
18/10/2021
8.11
 0 8.11 8.11 8.11 0 0 0
15/10/2021
8.11
 0 8.11 8.11 8.11 0 0 0
14/10/2021
8.11
 0 8.11 8.11 8.11 0 0 0
13/10/2021
8.11
 200 8.11 8.11 8.11 0 0 0
12/10/2021
8.11
 0 8.11 8.11 8.11 0 0 0
11/10/2021
8.11
 0 8.11 8.11 8.11 0 0 0
08/10/2021
8.11
 0 8.11 8.11 8.11 0 0 0
07/10/2021
8.11
 0 8.11 8.11 8.11 0 0 0
06/10/2021
8.11
 0 8.11 8.11 8.11 0 0 0
05/10/2021
8.11
 0 8.11 8.11 8.11 0 0 0
04/10/2021
8.11
 0 8.11 8.11 8.11 0 0 0
01/10/2021
8.11
 0 8.11 8.11 8.11 0 0 0
30/09/2021
8.11
 0 8.11 8.11 8.11 0 0 0
29/09/2021
8.11
 0 8.11 8.11 8.11 0 0 0
28/09/2021
8.11
 300 8.11 8.11 8.11 0 0 0
27/09/2021
8.11
 0 8.11 8.11 8.11 0 0 0
24/09/2021
8.11
 0 8.11 8.11 8.11 0 0 0
23/09/2021
8.11
 0 8.11 8.11 8.11 0 0 0
22/09/2021
8.77
 6,337 7.55 8.77 7.55 300 0 0.0
21/09/2021
7.55
 9,000 7.73 7.73 7.55 6,000 0 0.0
20/09/2021
7.83
 2,800 7.55 7.83 7.55 0 0 0
17/09/2021
7.45
 0 7.45 7.45 7.45 0 0 0
16/09/2021
7.55
 4,600 7.36 7.55 7.36 0 0 0
15/09/2021
7.07
 100 7.07 7.07 7.07 100 0 0.0
14/09/2021
7.07
 1,300 7.07 7.07 7.07 0 0 0
13/09/2021
6.98
 2,200 6.88 6.98 6.88 0 0 0
10/09/2021
6.79
 1,100 6.60 6.79 6.60 0 100 -0.0
09/09/2021
6.98
 0 6.98 6.98 6.98 0 0 0
08/09/2021
6.98
 0 6.98 6.98 6.98 0 0 0
07/09/2021
6.98
 12 6.98 6.98 6.98 0 0 0
06/09/2021
7.17
 9,900 6.60 7.17 6.60 700 0 0.0
01/09/2021
6.88
 500 6.88 6.88 6.88 0 0 0
31/08/2021
6.88
 100 6.88 6.88 6.88 0 0 0
30/08/2021
6.70
 50 6.70 6.70 6.70 0 0 0
27/08/2021
6.70
 0 6.70 6.70 6.70 0 0 0
26/08/2021
6.60
 500 6.79 6.79 6.60 0 0 0
25/08/2021
6.79
 700 6.79 6.79 6.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |