CTCP Thủy điện Thác Bà (tbc)

36
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.05 2.97% 38,900 800 0.0
35.20
36.50
36
2 tháng
(2025-11-28) 		-0.44 -1.20% 66,500 -2,000 -0.1
35.10
37.90
36
3 tháng
(2025-10-29) 		-0.54 -1.46% 90,500 -3,100 -0.1
35.10
37.90
36
6 tháng
(2025-07-31) 		-0.54 -1.46% 358,600 -19,900 -0.7
35.10
38.26
36
12 tháng
(2025-02-03) 		-2 -5.20% 1,037,800 -430,000 -16.0
35.04
39.80
36
24 tháng
(2024-02-07) 		2.07 6.01% 1,743,100 -475,515 -17.8
34.38
40.37
36
36 tháng
(2023-02-13) 		9.65 36.01% 2,615,700 -143,915 -4.7
26.80
40.37
36
60 tháng
(2021-02-22) 		18.79 106.36% 7,926,500 18,605 3.6
17.52
40.37
36
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/08/2021
21.34
 2,200 21.37 21.41 21.20 0 0 0
24/08/2021
21.37
 10,100 21.02 21.37 20.49 300 0 0.0
23/08/2021
21.02
 7,000 21.30 21.30 21.02 0 0 0
20/08/2021
21.30
 75,700 21.51 21.51 21.30 35,700 6,500 0.9
19/08/2021
21.51
 55,300 21.13 21.55 21.20 0 2,000 -0.1
18/08/2021
21.13
 22,500 20.81 21.16 20.81 1,300 0 0.0
17/08/2021
20.81
 22,700 20.74 21.06 20.74 2,900 0 0.1
16/08/2021
20.74
 79,000 20.17 20.84 20.38 1,000 0 0.0
13/08/2021
20.17
 46,500 19.78 20.17 19.78 0 0 0
12/08/2021
19.78
 6,000 19.96 19.96 19.78 500 0 0.0
11/08/2021
19.96
 16,200 19.57 20.00 19.43 0 0 0
10/08/2021
19.57
 4,700 19.57 19.57 19.57 0 0 0
09/08/2021
19.57
 6,500 19.39 19.68 19.39 0 0 0
06/08/2021
19.39
 3,300 19.32 19.39 19.36 0 0 0
05/08/2021
19.32
 7,300 19.47 19.47 19.32 2,000 0 0.1
04/08/2021
19.47
 7,100 19.43 19.92 19.47 0 100 -0.0
03/08/2021
19.43
 2,500 19.43 19.43 19.43 0 0 0
02/08/2021
19.43
 6,100 19.36 19.75 19.43 0 0 0
30/07/2021
19.36
 500 19.22 19.36 19.36 0 0 0
29/07/2021
19.22
 5,900 19.50 19.50 19.22 0 0 0
28/07/2021
19.50
 9,200 19.43 19.71 19.08 400 0 0.0
27/07/2021
19.43
 5,400 19.39 19.47 19.15 0 0 0
26/07/2021
19.39
 2,000 19.43 19.43 18.94 500 0 0.0
23/07/2021
19.43
 600 19.43 19.43 19.43 0 0 0
22/07/2021
19.43
 1,700 19.43 19.75 19.43 0 0 0
21/07/2021
19.43
 13,100 19.08 19.78 19.36 0 0 0
20/07/2021
19.08
 2,300 19.08 19.08 19.08 0 0 0
19/07/2021
19.08
 7,500 19.36 19.36 19.08 2,400 0 0.1
16/07/2021
19.36
 2,700 18.76 19.43 18.86 0 0 0
15/07/2021
18.76
 8,100 18.72 18.76 18.65 0 0 0
14/07/2021
18.72
 1,000 18.65 18.79 18.72 0 0 0
13/07/2021
18.65
 900 18.72 18.72 18.65 0 0 0
12/07/2021
18.72
 20,600 19.08 19.08 18.55 2,200 0 0.1
09/07/2021
19.08
 9,400 19.08 19.29 19.08 800 0 0.0
08/07/2021
19.08
 15,100 19.08 19.11 19.08 0 0 0
07/07/2021
19.08
 13,300 19.08 19.08 19.01 0 0 0
06/07/2021
19.08
 19,800 19.47 19.47 19.08 2,400 0 0.1
05/07/2021
19.47
 4,300 19.50 19.64 19.29 0 0 0
02/07/2021
19.50
 2,400 19.50 19.50 19.29 0 0 0
01/07/2021
19.50
 28,200 19.64 19.78 19.22 0 0 0
30/06/2021
19.64
 1,100 19.50 19.71 19.64 0 0 0
29/06/2021
19.50
 5,300 19.71 20.00 19.43 0 0 0
28/06/2021
19.71
 30,200 19.22 20.14 19.22 0 0 0
25/06/2021
19.22
 14,500 19.22 19.22 19.15 0 0 0
24/06/2021
19.22
 3,300 19.29 19.29 19.22 0 0 0
23/06/2021
19.29
 11,400 19.43 19.50 19.29 0 0 0
22/06/2021
19.43
 23,300 19.29 20.10 19.29 900 0 0.0
21/06/2021
19.29
 5,400 19.39 19.39 19.22 0 0 0
18/06/2021
19.39
 31,500 19.15 19.39 19.08 0 0 0
17/06/2021
19.15
 11,900 19.15 19.25 19.08 0 0 0
16/06/2021
19.15
 11,300 19.08 19.15 19.08 0 0 0
15/06/2021
19.08
 3,400 19.29 19.36 19.08 0 0 0
14/06/2021
19.29
 28,300 19.08 19.64 19.08 0 0 0
11/06/2021
19.08
 18,900 19.08 19.32 18.94 0 0 0
10/06/2021
19.08
 10,200 19.22 19.22 19.08 0 0 0
09/06/2021
19.22
 21,000 18.58 19.22 18.58 0 3,100 -0.1
08/06/2021
18.58
 115,600 19.75 19.75 18.51 0 91,000 -2.5
07/06/2021
19.75
 51,200 19.78 19.92 19.75 31,100 27,700 0.1
04/06/2021
19.78
 23,600 19.92 19.92 19.78 0 13,000 -0.4
03/06/2021
19.92
 14,900 19.92 19.96 19.89 0 2,700 -0.1
02/06/2021
19.92
 8,800 19.78 19.92 19.78 0 1,400 -0.0
01/06/2021
19.78
 15,000 20.24 20.35 19.78 0 4,300 -0.1
31/05/2021
20.24
 700 20.00 20.24 19.78 0 0 0
28/05/2021
20.00
 1,700 20.07 20.35 19.75 100 0 0.0
27/05/2021
20.07
 0 20.07 20.07 20.07 0 0 0
26/05/2021
20.07
 14,000 20.00 20.14 20.00 0 0 0
25/05/2021
20.00
 8,200 19.85 20.10 19.78 0 0 0
24/05/2021
19.85
 18,000 19.78 20.14 19.85 0 0 0
21/05/2021
19.78
 2,300 19.47 19.78 19.75 0 200 -0.0
20/05/2021
19.47
 7,900 19.78 19.78 19.29 0 0 0
19/05/2021
19.78
 1,300 19.78 19.78 19.78 0 0 0
18/05/2021
19.78
 1,700 19.71 19.78 19.36 0 0 0
17/05/2021
19.71
 10,000 19.57 19.71 19.36 0 0 0
14/05/2021
19.57
 5,900 19.57 19.57 19.47 0 0 0
13/05/2021
19.57
 12,000 20.17 20.17 19.57 300 0 0.0
12/05/2021
20.17
 164,400 18.86 20.17 19.01 137,700 0 3.9
11/05/2021
18.86
 4,700 18.79 19.04 18.76 2,500 0 0.1
10/05/2021
18.79
 6,900 18.58 18.79 18.51 1,200 0 0.0
07/05/2021
18.58
 100 18.58 18.58 18.58 0 0 0
06/05/2021
18.58
 5,200 18.48 18.58 18.51 0 0 0
05/05/2021
18.48
 4,300 18.55 18.72 18.48 200 0 0.0
04/05/2021
18.55
 28,100 18.41 18.55 18.30 800 500 0.0
29/04/2021
18.41
 400 18.44 18.44 18.41 0 0 0
28/04/2021
18.44
 21,200 18.37 18.72 18.44 0 0 0
27/04/2021
18.37
 21,900 18.58 18.58 18.37 0 0 0
26/04/2021
18.58
 9,200 18.44 18.72 18.51 0 0 0
23/04/2021
18.44
 27,000 18.37 18.44 18.30 1,900 0 0.0
22/04/2021
18.37
 10,600 18.23 18.86 18.30 0 0 0
20/04/2021
18.23
 4,400 18.76 18.76 18.19 0 0 0
19/04/2021
18.76
 31,800 18.23 18.94 18.23 0 11,300 -0.3
16/04/2021
18.23
 43,000 18.19 18.30 18.19 2,500 3,600 -0.0
15/04/2021
18.19
 12,300 18.19 18.19 18.16 0 8,800 -0.2
14/04/2021
18.19
 12,300 18.16 18.19 18.09 100 8,500 -0.2
13/04/2021
18.16
 9,100 18.16 18.16 18.16 400 3,600 -0.1
12/04/2021
18.16
 13,600 18.16 18.37 18.16 1,500 8,000 -0.2
09/04/2021
18.16
 11,000 18.16 18.19 18.16 0 8,000 -0.2
08/04/2021
18.16
 24,500 18.12 18.16 18.12 0 13,000 -0.3
07/04/2021
18.12
 18,800 18.09 18.12 18.09 0 14,200 -0.4
06/04/2021
18.09
 22,900 18.09 18.09 18.09 0 4,000 -0.1
05/04/2021
18.09
 7,600 18.09 18.12 18.09 0 6,600 -0.2

Chính sách bảo mật | Điều khoản sử dụng |