CTCP Trung Đô (tdf)

7.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-0.90 -10.23% 31,100 0 0
7.90
9.20
7.90
2 tháng
(2026-06-04) 		-1.20 -13.19% 41,800 0 0
7.90
9.20
7.90
3 tháng
(2026-05-05) 		-1.10 -12.22% 86,100 0 0
7.90
9.20
7.90
6 tháng
(2026-02-04) 		-0.90 -10.23% 159,000 0 0
7.90
9.30
7.90
12 tháng
(2025-08-08) 		-1.60 -16.84% 213,400 0 0
7.90
9.90
7.90
24 tháng
(2024-08-13) 		-4.84 -38% 331,501 0 0
7.90
14.27
7.90
36 tháng
(2023-08-21) 		-7.56 -48.90% 535,674 0 0
7.90
17.24
7.90
60 tháng
(2021-08-30) 		-9.57 -54.79% 1,115,395 0 0
7.90
27.28
7.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/03/2022
22.58
 0 22.58 22.58 22.58 0 0 0
04/03/2022
21.43
 400 24.64 24.64 21.43 0 0 0
03/03/2022
21.43
 0 21.43 21.43 21.43 0 0 0
02/03/2022
21.43
 0 21.43 21.43 21.43 0 0 0
01/03/2022
21.43
 0 21.43 21.43 21.43 0 0 0
28/02/2022
21.43
 0 21.43 21.43 21.43 0 0 0
25/02/2022
21.43
 0 21.43 21.43 21.43 0 0 0
24/02/2022
21.43
 200 21.43 21.43 21.43 0 0 0
23/02/2022
21.02
 0 21.02 21.02 21.02 0 0 0
22/02/2022
21.02
 0 21.02 21.02 21.02 0 0 0
21/02/2022
21.02
 0 21.02 21.02 21.02 0 0 0
18/02/2022
21.02
 0 21.02 21.02 21.02 0 0 0
17/02/2022
20.94
 1,100 21.02 21.02 20.94 0 0 0
16/02/2022
20.19
 0 20.19 20.19 20.19 0 0 0
15/02/2022
20.19
 0 20.19 20.19 20.19 0 0 0
14/02/2022
20.19
 0 20.19 20.19 20.19 0 0 0
11/02/2022
20.19
 0 20.19 20.19 20.19 0 0 0
10/02/2022
20.19
 0 20.19 20.19 20.19 0 0 0
09/02/2022
20.19
 0 20.19 20.19 20.19 0 0 0
08/02/2022
20.19
 0 20.19 20.19 20.19 0 0 0
07/02/2022
20.19
 0 20.19 20.19 20.19 0 0 0
28/01/2022
20.19
 0 20.19 20.19 20.19 0 0 0
27/01/2022
20.19
 0 20.19 20.19 20.19 0 0 0
26/01/2022
20.19
 0 20.19 20.19 20.19 0 0 0
25/01/2022
20.19
 0 20.19 20.19 20.19 0 0 0
24/01/2022
20.19
 0 20.19 20.19 20.19 0 0 0
21/01/2022
20.19
 0 20.19 20.19 20.19 0 0 0
20/01/2022
20.19
 0 20.19 20.19 20.19 0 0 0
19/01/2022
20.19
 0 20.19 20.19 20.19 0 0 0
18/01/2022
20.19
 0 20.19 20.19 20.19 0 0 0
17/01/2022
20.19
 0 20.19 20.19 20.19 0 0 0
14/01/2022
20.19
 0 20.19 20.19 20.19 0 0 0
13/01/2022
20.19
 0 20.19 20.19 20.19 0 0 0
12/01/2022
20.19
 300 20.19 20.19 17.31 0 0 0
11/01/2022
20.36
 0 20.36 20.36 20.36 0 0 0
10/01/2022
20.36
 0 20.36 20.36 20.36 0 0 0
07/01/2022
20.61
 4,500 19.37 20.61 19.37 0 0 0
06/01/2022
19.78
 200 19.78 19.78 19.78 0 0 0
05/01/2022
19.78
 110 19.78 19.78 19.78 0 0 0
04/01/2022
20.61
 0 20.61 20.61 20.61 0 0 0
31/12/2021
20.61
 0 20.61 20.61 20.61 0 0 0
30/12/2021
20.61
 100 20.61 20.61 20.61 0 0 0
29/12/2021
19.37
 500 19.37 19.37 19.37 0 0 0
28/12/2021
20.19
 0 20.19 20.19 20.19 0 0 0
27/12/2021
20.19
 0 20.19 20.19 20.19 0 0 0
24/12/2021
20.19
 0 20.19 20.19 20.19 0 0 0
23/12/2021
20.19
 200 20.19 20.19 20.19 0 0 0
22/12/2021
21.10
 0 21.10 21.10 21.10 0 0 0
21/12/2021
21.10
 0 21.10 21.10 21.10 0 0 0
20/12/2021
21.10
 0 21.10 21.10 21.10 0 0 0
17/12/2021
20.61
 400 21.43 21.43 20.61 0 0 0
16/12/2021
21.43
 100 21.43 21.43 21.43 0 0 0
15/12/2021
21.84
 0 21.84 21.84 21.84 0 0 0
14/12/2021
21.60
 300 22.25 22.25 21.60 0 0 0
13/12/2021
22.67
 49 22.67 22.67 22.67 0 0 0
10/12/2021
22.67
 10 22.67 22.67 22.67 0 0 0
09/12/2021
22.67
 0 22.67 22.67 22.67 0 0 0
08/12/2021
22.67
 37 22.67 22.67 22.67 0 0 0
07/12/2021
22.67
 0 22.67 22.67 22.67 0 0 0
06/12/2021
22.67
 0 22.67 22.67 22.67 0 0 0
03/12/2021
22.67
 0 22.67 22.67 22.67 0 0 0
02/12/2021
22.67
 100 22.67 22.67 22.67 0 0 0
01/12/2021
21.92
 100 21.92 21.92 21.92 0 0 0
30/11/2021
19.37
 3,000 18.96 19.37 18.96 0 0 0
29/11/2021
18.13
 1,000 18.13 18.13 18.13 0 0 0
26/11/2021
19.78
 0 19.78 19.78 19.78 0 0 0
25/11/2021
19.78
 5,000 19.78 19.78 19.78 0 0 0
24/11/2021
20.61
 0 20.61 20.61 20.61 0 0 0
23/11/2021
20.61
 0 20.61 20.61 20.61 0 0 0
22/11/2021
20.61
 0 20.61 20.61 20.61 0 0 0
19/11/2021
20.61
 5,400 21.02 21.02 18.55 0 0 0
18/11/2021
21.43
 100 21.43 21.43 21.43 0 0 0
17/11/2021
18.96
 0 18.96 18.96 18.96 0 0 0
16/11/2021
18.96
 0 18.96 18.96 18.96 0 0 0
15/11/2021
18.96
 500 18.96 18.96 18.96 0 0 0
12/11/2021
20.19
 0 20.19 20.19 20.19 0 0 0
11/11/2021
20.19
 500 20.19 20.19 20.19 0 0 0
10/11/2021
20.19
 0 20.19 20.19 20.19 0 0 0
09/11/2021
20.19
 0 20.19 20.19 20.19 0 0 0
08/11/2021
20.19
 0 20.19 20.19 20.19 0 0 0
05/11/2021
20.19
 0 20.19 20.19 20.19 0 0 0
04/11/2021
20.19
 100 20.19 20.19 20.19 0 0 0
03/11/2021
18.71
 0 18.71 18.71 18.71 0 0 0
02/11/2021
18.71
 0 18.71 18.71 18.71 0 0 0
01/11/2021
18.71
 0 18.71 18.71 18.71 0 0 0
29/10/2021
18.71
 0 18.71 18.71 18.71 0 0 0
28/10/2021
18.71
 0 18.71 18.71 18.71 0 0 0
27/10/2021
18.71
 0 18.71 18.71 18.71 0 0 0
26/10/2021
19.37
 6,000 18.46 19.37 18.46 0 0 0
25/10/2021
18.46
 0 18.46 18.46 18.46 0 0 0
22/10/2021
18.46
 0 18.46 18.46 18.46 0 0 0
21/10/2021
18.46
 69 18.46 18.46 18.46 0 0 0
20/10/2021
18.46
 0 18.46 18.46 18.46 0 0 0
19/10/2021
18.46
 0 18.46 18.46 18.46 0 0 0
18/10/2021
18.46
 0 18.46 18.46 18.46 0 0 0
15/10/2021
18.46
 0 18.46 18.46 18.46 0 0 0
14/10/2021
18.46
 5,000 18.46 18.46 18.46 0 0 0
13/10/2021
16.07
 0 16.07 16.07 16.07 0 0 0
12/10/2021
16.07
 1,000 16.07 16.07 16.07 0 0 0
11/10/2021
16.90
 0 16.90 16.90 16.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |