CTCP Trung Đô (tdf)

7.50
0.60
(8.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.10 -1.43% 5,300 0 0
6.40
8.30
7.50
2 tháng
(2026-07-20) 		-1.10 -13.75% 39,600 0 0
6.40
9.20
7.50
3 tháng
(2026-06-22) 		-2.10 -23.33% 45,300 0 0
6.40
9.20
7.50
6 tháng
(2026-03-23) 		-2 -22.47% 126,200 0 0
6.40
9.20
7.50
12 tháng
(2025-09-23) 		-2.70 -28.13% 215,100 0 0
6.40
9.60
7.50
24 tháng
(2024-09-30) 		-7.37 -51.66% 349,539 0 0
6.40
18
7.50
36 tháng
(2023-10-04) 		-7.95 -53.53% 544,236 0 0
6.29
18
7.50
60 tháng
(2021-10-14) 		-11.56 -62.63% 1,166,914 0 0
6.29
27.28
7.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/06/2022
23.58
 0 23.58 23.58 23.58 0 0 0
27/06/2022
26.20
 200 20.96 26.20 20.96 0 0 0
24/06/2022: Cổ tức tiền mặt tỉ lệ: 16%
24/06/2022
23.41
 0 23.41 23.41 23.41 0 0 0
23/06/2022
23.41
 100 23.41 23.41 23.41 0 0 0
22/06/2022
20.44
 0 20.44 20.44 20.44 0 0 0
21/06/2022
20.44
 0 20.44 20.44 20.44 0 0 0
20/06/2022
20.44
 200 20.44 20.44 20.44 0 0 0
17/06/2022
20.61
 0 20.61 20.61 20.61 0 0 0
16/06/2022
20.61
 0 20.61 20.61 20.61 0 0 0
15/06/2022
20.61
 400 20.61 20.61 20.61 0 0 0
14/06/2022
20.77
 0 20.77 20.77 20.77 0 0 0
13/06/2022
21.02
 6,055 20.44 21.02 20.44 0 0 0
10/06/2022
20.28
 100 20.28 20.28 20.28 0 0 0
09/06/2022
21.27
 0 21.27 21.27 21.27 0 0 0
08/06/2022
21.27
 0 21.27 21.27 21.27 0 0 0
07/06/2022
18.96
 1,200 21.43 21.43 18.96 0 0 0
06/06/2022
21.43
 2,202 22.25 22.50 18.71 0 0 0
03/06/2022
19.78
 0 19.78 19.78 19.78 0 0 0
02/06/2022
19.78
 200 19.78 19.78 19.78 0 0 0
01/06/2022
19.04
 0 19.04 19.04 19.04 0 0 0
31/05/2022
19.04
 0 19.04 19.04 19.04 0 0 0
30/05/2022
19.04
 0 19.04 19.04 19.04 0 0 0
27/05/2022
19.04
 100 19.04 19.04 19.04 0 0 0
26/05/2022
19.04
 300 22.42 22.58 19.04 0 0 0
25/05/2022
21.84
 100 21.84 21.84 21.84 0 0 0
24/05/2022
19.29
 0 19.29 19.29 19.29 0 0 0
23/05/2022
16.73
 300 20.52 20.52 16.73 0 0 0
20/05/2022
17.97
 100 17.97 17.97 17.97 0 0 0
19/05/2022
19.86
 0 19.86 19.86 19.86 0 0 0
18/05/2022
19.78
 1,700 19.70 22.58 19.70 0 0 0
17/05/2022
19.95
 500 18.22 22.75 18.22 0 0 0
16/05/2022
22.25
 4,800 19.86 22.50 17.06 0 0 0
13/05/2022
22.67
 200 17.31 22.67 17.31 0 0 0
12/05/2022
19.78
 600 18.05 23.49 18.05 0 0 0
11/05/2022
19.86
 400 20.19 24.73 19.86 0 0 0
10/05/2022
23.08
 1,400 23.08 23.08 23.08 0 0 0
09/05/2022
23.08
 0 23.08 23.08 23.08 0 0 0
06/05/2022
23.16
 5,400 22.25 23.16 22.25 0 0 0
05/05/2022
22.67
 0 22.67 22.67 22.67 0 0 0
04/05/2022
22.67
 100 22.67 22.67 22.67 0 0 0
29/04/2022
20.94
 0 20.94 20.94 20.94 0 0 0
28/04/2022
20.94
 0 20.94 20.94 20.94 0 0 0
27/04/2022
20.94
 0 20.94 20.94 20.94 0 0 0
26/04/2022
21.60
 2,000 20.44 21.60 20.44 0 0 0
25/04/2022
21.43
 2,600 22.25 22.25 20.19 0 0 0
22/04/2022
22.25
 4,300 22.25 22.25 20.61 0 0 0
21/04/2022
22.67
 4,500 19.95 22.67 19.78 0 0 0
20/04/2022
20.77
 64,900 20.36 20.77 20.36 0 0 0
19/04/2022
21.51
 1,000 21.51 21.51 21.51 0 0 0
18/04/2022
21.51
 0 21.43 21.51 21.43 0 0 0
15/04/2022
21.43
 1,500 22.67 22.67 21.43 0 0 0
14/04/2022
22.67
 0 22.67 22.67 22.67 0 0 0
13/04/2022
22.67
 100 22.67 22.67 22.67 0 0 0
12/04/2022
21.68
 2,000 21.76 21.76 21.68 0 0 0
08/04/2022
23.90
 12,100 21.51 23.90 21.43 0 0 0
07/04/2022
22.25
 1,000 22.25 22.25 22.25 0 0 0
06/04/2022
23.90
 19,600 22.17 23.90 23.90 0 0 0
05/04/2022
23.90
 100 23.90 23.90 23.90 0 0 0
04/04/2022
22.34
 31,600 23.90 23.90 22.25 0 0 0
01/04/2022
27.28
 11,100 23.90 27.28 23.49 0 0 0
31/03/2022
23.74
 1,700 23.74 23.74 23.74 0 0 0
30/03/2022
23.49
 15,500 20.69 23.49 20.69 0 0 0
29/03/2022
20.69
 15,000 20.69 20.69 20.69 0 0 0
28/03/2022
21.43
 6,100 21.02 23.82 21.02 0 0 0
25/03/2022
21.43
 4,500 21.43 21.43 21.43 0 0 0
24/03/2022
21.43
 6,700 21.43 21.43 21.43 0 0 0
23/03/2022
22.25
 3,100 21.84 22.67 21.84 0 0 0
22/03/2022
21.43
 9,900 20.61 21.43 20.61 0 0 0
21/03/2022
20.61
 100 20.61 20.61 20.61 0 0 0
18/03/2022
20.61
 2,200 23.66 23.66 20.61 0 0 0
17/03/2022
20.61
 0 20.61 20.61 20.61 0 0 0
16/03/2022
20.19
 900 21.02 21.02 20.19 0 0 0
15/03/2022
20.61
 200 23.08 23.08 20.61 0 0 0
14/03/2022
20.11
 0 20.11 20.11 20.11 0 0 0
11/03/2022
20.11
 700 20.11 20.11 20.11 0 0 0
10/03/2022
20.11
 40,600 20.61 20.61 20.11 0 0 0
09/03/2022
21.43
 600 25.96 25.96 21.43 0 0 0
08/03/2022
22.58
 0 22.58 22.58 22.58 0 0 0
07/03/2022
22.58
 0 22.58 22.58 22.58 0 0 0
04/03/2022
21.43
 400 24.64 24.64 21.43 0 0 0
03/03/2022
21.43
 0 21.43 21.43 21.43 0 0 0
02/03/2022
21.43
 0 21.43 21.43 21.43 0 0 0
01/03/2022
21.43
 0 21.43 21.43 21.43 0 0 0
28/02/2022
21.43
 0 21.43 21.43 21.43 0 0 0
25/02/2022
21.43
 0 21.43 21.43 21.43 0 0 0
24/02/2022
21.43
 200 21.43 21.43 21.43 0 0 0
23/02/2022
21.02
 0 21.02 21.02 21.02 0 0 0
22/02/2022
21.02
 0 21.02 21.02 21.02 0 0 0
21/02/2022
21.02
 0 21.02 21.02 21.02 0 0 0
18/02/2022
21.02
 0 21.02 21.02 21.02 0 0 0
17/02/2022
20.94
 1,100 21.02 21.02 20.94 0 0 0
16/02/2022
20.19
 0 20.19 20.19 20.19 0 0 0
15/02/2022
20.19
 0 20.19 20.19 20.19 0 0 0
14/02/2022
20.19
 0 20.19 20.19 20.19 0 0 0
11/02/2022
20.19
 0 20.19 20.19 20.19 0 0 0
10/02/2022
20.19
 0 20.19 20.19 20.19 0 0 0
09/02/2022
20.19
 0 20.19 20.19 20.19 0 0 0
08/02/2022
20.19
 0 20.19 20.19 20.19 0 0 0
07/02/2022
20.19
 0 20.19 20.19 20.19 0 0 0
28/01/2022
20.19
 0 20.19 20.19 20.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |