CTCP Trung Đô (tdf)

8.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0 0% 12,600 0 0
8.40
8.70
8.60
2 tháng
(2025-10-06) 		-0.60 -6.52% 20,700 0 0
8.40
9.20
8.60
3 tháng
(2025-09-05) 		-0.40 -4.44% 38,800 0 0
8.40
9.60
8.60
6 tháng
(2025-06-09) 		-0.60 -6.52% 78,200 0 0
8.10
9.90
8.60
12 tháng
(2024-12-09) 		-3 -25.86% 142,700 0 0
8.10
13.40
8.60
24 tháng
(2023-12-15) 		-6.51 -43.09% 284,755 0 0
8.10
17.24
8.60
36 tháng
(2022-12-20) 		-7.12 -45.30% 533,674 0 0
8.10
22.71
8.60
60 tháng
(2020-12-30) 		-4.07 -32.14% 1,068,995 0 0
8.10
27.28
8.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/07/2021
18.05
 0 18.05 18.05 18.05 0 0 0
09/07/2021
18.05
 0 18.05 18.05 18.05 0 0 0
08/07/2021
18.05
 0 18.05 18.05 18.05 0 0 0
07/07/2021
18.05
 0 18.05 18.05 18.05 0 0 0
06/07/2021
18.05
 0 18.05 18.05 18.05 0 0 0
05/07/2021
18.05
 0 18.05 18.05 18.05 0 0 0
02/07/2021
18.05
 0 18.05 18.05 18.05 0 0 0
01/07/2021
18.05
 0 18.05 18.05 18.05 0 0 0
30/06/2021: Cổ tức tiền mặt tỉ lệ: 16%
30/06/2021
18.05
 0 18.05 18.05 18.05 0 0 0
29/06/2021
18.05
 0 18.05 18.05 18.05 0 0 0
28/06/2021
18.05
 1,500 18.05 18.05 18.05 0 0 0
25/06/2021
16.13
 0 16.13 16.13 16.13 0 0 0
24/06/2021
16.13
 0 16.13 16.13 16.13 0 0 0
23/06/2021
16.13
 0 16.13 16.13 16.13 0 0 0
22/06/2021
16.13
 200 16.13 16.13 16.13 0 0 0
21/06/2021
16.59
 0 16.59 16.59 16.59 0 0 0
18/06/2021
16.59
 0 16.59 16.59 16.59 0 0 0
17/06/2021
16.59
 0 16.59 16.59 16.59 0 0 0
16/06/2021
16.59
 0 16.59 16.59 16.59 0 0 0
15/06/2021
16.59
 0 16.59 16.59 16.59 0 0 0
14/06/2021
16.59
 0 16.59 16.59 16.59 0 0 0
11/06/2021
16.59
 400 16.59 16.59 16.59 0 0 0
10/06/2021
16.21
 0 16.21 16.21 16.21 0 0 0
09/06/2021
16.21
 0 16.21 16.21 16.21 0 0 0
08/06/2021
16.21
 1,000 16.21 16.21 16.21 0 0 0
07/06/2021
16.13
 100 16.13 16.13 16.13 0 0 0
04/06/2021
15.36
 0 15.36 15.36 15.36 0 0 0
03/06/2021
15.36
 1,000 15.36 15.36 15.36 0 0 0
02/06/2021
15.29
 100 15.29 15.29 15.29 0 0 0
01/06/2021
15.29
 5,000 14.98 15.29 14.98 0 0 0
31/05/2021
14.59
 0 14.59 14.59 14.59 0 0 0
28/05/2021
14.59
 0 14.59 14.59 14.59 0 0 0
27/05/2021
14.67
 1,100 14.59 14.67 14.59 0 0 0
26/05/2021
13.90
 0 13.90 13.90 13.90 0 0 0
25/05/2021
13.90
 0 13.90 13.90 13.90 0 0 0
24/05/2021
13.90
 0 13.90 13.90 13.90 0 0 0
21/05/2021
13.90
 0 13.90 13.90 13.90 0 0 0
20/05/2021
13.90
 0 13.90 13.90 13.90 0 0 0
19/05/2021
13.90
 0 13.90 13.90 13.90 0 0 0
18/05/2021
15.36
 8,800 13.52 15.36 13.13 0 0 0
17/05/2021
14.98
 0 14.98 14.98 14.98 0 0 0
14/05/2021
14.98
 0 14.98 14.98 14.98 0 0 0
13/05/2021
14.98
 0 14.98 14.98 14.98 0 0 0
12/05/2021
14.98
 0 14.98 14.98 14.98 0 0 0
11/05/2021
14.98
 0 14.98 14.98 14.98 0 0 0
10/05/2021
14.98
 0 14.98 14.98 14.98 0 0 0
07/05/2021
14.98
 4,000 14.98 14.98 14.98 0 0 0
06/05/2021
14.59
 1,000 14.59 14.59 14.59 0 0 0
05/05/2021
13.98
 0 13.98 13.98 13.98 0 0 0
04/05/2021
13.98
 200 13.98 13.98 13.98 0 0 0
29/04/2021
14.59
 0 14.59 14.59 14.59 0 0 0
28/04/2021
14.59
 1,000 14.59 14.59 14.59 0 0 0
27/04/2021
13.90
 0 13.90 13.90 13.90 0 0 0
26/04/2021
13.90
 0 13.90 13.90 13.90 0 0 0
23/04/2021
13.90
 0 13.90 13.90 13.90 0 0 0
22/04/2021
13.90
 0 13.90 13.90 13.90 0 0 0
20/04/2021
13.90
 200 13.90 13.90 13.90 0 0 0
19/04/2021
13.83
 5,500 13.44 13.83 13.44 0 0 0
16/04/2021
12.67
 1,200 12.67 12.67 12.67 0 0 0
15/04/2021
12.67
 1,000 12.67 12.67 12.67 0 0 0
14/04/2021
12.67
 0 12.67 12.67 12.67 0 0 0
13/04/2021
12.67
 0 12.67 12.67 12.67 0 0 0
12/04/2021
12.60
 4,500 12.75 12.75 12.60 0 0 0
09/04/2021
13.83
 0 13.83 13.83 13.83 0 0 0
08/04/2021
13.83
 0 13.83 13.83 13.83 0 0 0
07/04/2021
13.83
 0 13.83 13.83 13.83 0 0 0
06/04/2021
13.83
 0 13.83 13.83 13.83 0 0 0
05/04/2021
13.83
 400 13.83 13.83 13.83 0 0 0
02/04/2021
16.13
 0 16.13 16.13 16.13 0 0 0
01/04/2021
16.13
 0 16.13 16.13 16.13 0 0 0
31/03/2021
16.13
 100 16.13 16.13 16.13 0 0 0
30/03/2021
16.13
 0 16.13 16.13 16.13 0 0 0
29/03/2021
16.13
 0 16.13 16.13 16.13 0 0 0
26/03/2021
14.06
 0 14.06 14.06 14.06 0 0 0
25/03/2021
14.06
 0 14.06 14.06 14.06 0 0 0
24/03/2021
14.06
 0 14.06 14.06 14.06 0 0 0
23/03/2021
14.06
 0 14.06 14.06 14.06 0 0 0
22/03/2021
14.06
 0 14.06 14.06 14.06 0 0 0
19/03/2021
15.36
 200 12.75 15.36 12.75 0 0 0
18/03/2021
14.98
 0 14.98 14.98 14.98 0 0 0
17/03/2021
14.98
 0 14.98 14.98 14.98 0 0 0
16/03/2021
14.98
 0 14.98 14.98 14.98 0 0 0
15/03/2021
14.98
 0 14.98 14.98 14.98 0 0 0
12/03/2021
14.98
 0 14.98 14.98 14.98 0 0 0
11/03/2021
14.98
 0 14.98 14.98 14.98 0 0 0
10/03/2021
14.98
 0 14.98 14.98 14.98 0 0 0
09/03/2021
14.98
 100 14.98 14.98 14.98 0 0 0
08/03/2021
14.59
 0 14.59 14.59 14.59 0 0 0
05/03/2021
14.59
 0 14.59 14.59 14.59 0 0 0
04/03/2021
14.59
 0 14.59 14.59 14.59 0 0 0
03/03/2021
14.59
 0 14.59 14.59 14.59 0 0 0
02/03/2021
14.59
 100 14.59 14.59 14.59 0 0 0
01/03/2021
14.82
 0 14.82 14.82 14.82 0 0 0
26/02/2021
15.36
 600 14.21 15.90 14.21 0 0 0
25/02/2021
13.83
 0 13.83 13.83 13.83 0 0 0
24/02/2021
13.83
 100 13.83 13.83 13.83 0 0 0
23/02/2021
14.21
 400 14.21 14.21 14.21 0 0 0
22/02/2021
14.21
 200 14.13 14.21 14.13 0 0 0
19/02/2021
12.37
 0 12.37 12.37 12.37 0 0 0
18/02/2021
12.37
 0 12.37 12.37 12.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |