CTCP Phát triển Nhà Thủ Đức (tdh)

3.65
0.09
(2.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.44 -11% 1,764,800 11,500 0.0
3.46
4.04
3.56
2 tháng
(2026-01-12) 		-0.63 -15.04% 5,150,500 86,300 0.4
3.46
4.40
3.56
3 tháng
(2025-12-15) 		-0.85 -19.27% 7,254,400 90,200 0.4
3.46
4.45
3.56
6 tháng
(2025-09-15) 		-0.98 -21.59% 32,303,300 -164,200 -0.8
3.46
5.70
3.56
12 tháng
(2025-03-18) 		0.49 15.96% 107,240,200 -152,823 -0.6
2.42
5.70
3.56
24 tháng
(2024-03-25) 		-0.54 -13.17% 158,820,100 -523,408 -1.7
2.09
5.70
3.56
36 tháng
(2023-03-29) 		0.38 11.95% 294,760,100 -1,512,262 -6.0
2.09
6.63
3.56
60 tháng
(2021-04-08) 		-3.82 -51.76% 787,525,900 -7,494,240 -70.4
2.09
15.05
3.56
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2021
11.30
 4,276,800 10.60 11.30 10.75 5,200 164,500 -1.8
11/10/2021
10.60
 1,427,500 10.85 10.95 10.55 0 91,300 -0.9
08/10/2021
10.85
 3,525,100 10.45 11.15 10.30 45,700 47,900 -0.0
07/10/2021
10.45
 2,369,500 10.80 10.80 10.35 59,500 136,200 -0.8
06/10/2021
10.80
 2,040,400 11 11.35 10.60 40,700 76,400 -0.4
05/10/2021
11
 4,573,100 10.55 11 9.84 199,800 123,000 0.8
04/10/2021
10.55
 6,626,500 11.30 11.30 10.55 235,700 86,800 1.6
01/10/2021
11.30
 4,789,000 12.05 12.85 11.30 459,981 605,881 -1.8
30/09/2021
12.05
 4,401,800 11.30 12.05 11.60 83,500 4,200 1.0
29/09/2021
11.30
 11,282,700 12.15 12.15 11.30 130,600 23,900 1.3
28/09/2021
12.15
 177,200 13.05 13.05 12.15 20,300 0 0.2
27/09/2021
13.05
 1,364,600 14 14 13.05 21,600 0 0.3
24/09/2021
14
 9,717,500 15.05 15.85 14 43,900 208,900 -2.5
23/09/2021
15.05
 20,545,600 14.10 15.05 13.40 66,200 273,400 -3.1
22/09/2021
14.10
 516,900 13.20 14.10 14.10 0 45,300 -0.6
21/09/2021
13.20
 3,729,800 12.35 13.20 13.20 300,000 200,300 1.3
20/09/2021
12.35
 1,288,000 11.55 12.35 12.35 0 50,600 -0.6
17/09/2021
11.55
 1,980,700 10.80 11.55 11.55 0 170,600 -2.0
16/09/2021
10.80
 2,438,000 10.10 10.80 10.80 0 140,600 -1.5
15/09/2021
10.10
 8,271,200 9.46 10.10 10.10 0 340,400 -3.4
14/09/2021
9.46
 10,196,200 8.85 9.46 9 56,900 183,900 -1.2
13/09/2021
8.85
 4,872,500 8.28 8.85 8.80 50,500 71,900 -0.2
10/09/2021
8.28
 3,412,800 7.80 8.30 7.80 95,600 100 0.8
09/09/2021
7.80
 2,577,300 8 8 7.80 19,300 0 0.2
08/09/2021
8
 1,413,500 8 8.12 7.81 64,200 7,500 0.5
07/09/2021
8
 3,304,900 8.29 8.45 7.97 25,500 102,000 -0.6
06/09/2021
8.29
 7,466,600 7.75 8.29 7.76 119,400 82,500 0.3
01/09/2021
7.75
 2,656,900 7.60 7.81 7.60 13,100 50,800 -0.3
31/08/2021
7.60
 1,371,400 7.40 7.64 7.35 22,100 1,400 0.2
30/08/2021
7.40
 1,142,100 7.22 7.42 7.22 66,400 0 0.5
27/08/2021
7.22
 622,400 7.11 7.22 7.05 94,600 0 0.7
26/08/2021
7.11
 988,400 7.22 7.28 7.11 36,200 10,400 0.2
25/08/2021
7.22
 742,700 7.30 7.30 7.10 18,100 62,700 -0.3
24/08/2021
7.30
 1,479,400 7.02 7.30 7 100,500 0 0.7
23/08/2021
7.02
 2,021,400 7.28 7.28 7.01 97,900 600 0.7
20/08/2021
7.28
 3,236,100 7.80 7.80 7.26 24,700 25,200 0.0
19/08/2021
7.80
 2,253,200 7.81 7.90 7.65 10,700 5,500 0.0
18/08/2021
7.81
 1,854,300 7.70 7.96 7.69 35,100 2,400 0.3
17/08/2021
7.70
 3,029,500 8.03 8.12 7.70 600 191,200 -1.5
16/08/2021
8.03
 4,803,100 7.69 8.11 7.68 8,500 43,200 -0.3
13/08/2021
7.69
 849,600 7.72 7.79 7.57 19,100 900 0
12/08/2021
7.72
 2,515,600 7.72 7.86 7.56 25,700 27,000 -0.0
11/08/2021
7.72
 1,696,500 7.69 7.85 7.69 23,300 700 0.2
10/08/2021
7.69
 1,613,000 7.85 7.85 7.65 0 500 -0.0
09/08/2021
7.85
 4,241,000 7.55 8.06 7.60 0 61,800 -0.5
06/08/2021
7.55
 568,800 7.06 7.55 7.55 0 500 -0.0
05/08/2021
7.06
 314,600 6.60 7.06 7.06 0 500 -0.0
04/08/2021
6.60
 417,400 6.58 6.85 6.60 8,100 19,200 -0.1
03/08/2021
6.58
 316,100 6.59 6.66 6.50 0 9,700 -0.1
02/08/2021
6.59
 406,100 6.57 6.71 6.59 0 9,700 -0.1
30/07/2021
6.57
 547,500 6.50 6.65 6.56 100 0 0.0
29/07/2021
6.50
 732,500 6.37 6.51 6.35 7,100 2,100 0.0
28/07/2021
6.37
 278,200 6.40 6.44 6.35 0 105,900 -0.7
27/07/2021
6.40
 440,100 6.39 6.50 6.35 14,000 0 0.1
26/07/2021
6.39
 377,600 6.35 6.50 6.20 5,800 104,900 -0.6
23/07/2021
6.35
 335,100 6.46 6.50 6.33 1,700 106,900 -0.7
22/07/2021
6.46
 374,900 6.28 6.48 6.23 19,700 4,400 0.1
21/07/2021
6.28
 157,700 6.21 6.30 6.21 4,400 1,200 0.0
20/07/2021
6.21
 599,300 6.09 6.21 6.03 6,400 9,600 -0.0
19/07/2021
6.09
 357,000 6.36 6.36 6.05 0 100,500 -0.6
16/07/2021
6.36
 304,300 6.36 6.55 6.36 0 100,100 -0.6
15/07/2021
6.36
 483,300 6.26 6.50 6.21 11,900 101,800 -0.6
14/07/2021
6.26
 292,800 6.30 6.40 6.20 10,100 108,600 -0.6
13/07/2021
6.30
 338,400 6.20 6.40 6 200 100,000 -0.6
12/07/2021
6.20
 1,467,500 6.66 6.66 6.20 0 114,400 -0.7
09/07/2021
6.66
 490,500 6.84 6.95 6.60 8,500 114,800 -0.7
08/07/2021
6.84
 409,400 6.90 7 6.82 300 126,300 -0.8
07/07/2021
6.90
 683,900 7.11 7.11 6.75 11,100 8,900 0.0
06/07/2021
7.11
 517,200 7.30 7.31 7.10 18,100 19,500 -0.0
05/07/2021
7.30
 594,100 7.40 7.40 7.20 2,500 23,500 -0.2
02/07/2021
7.40
 224,700 7.43 7.50 7.35 6,200 3,900 0.0
01/07/2021
7.43
 524,600 7.30 7.45 7.23 13,500 2,500 0.1
30/06/2021
7.30
 866,200 7.53 7.55 7.25 0 8,100 -0.1
29/06/2021
7.53
 914,900 7.60 7.69 7.44 200 10,000 -0.1
28/06/2021
7.60
 1,456,700 7.74 7.74 7.58 5,000 9,700 -0.0
25/06/2021
7.74
 529,600 7.85 7.85 7.68 10,100 29,600 -0.2
24/06/2021
7.85
 850,100 7.85 7.91 7.68 1,400 40,800 -0.3
23/06/2021
7.85
 1,901,300 7.71 7.99 7.55 19,800 57,900 -0.3
22/06/2021
7.71
 1,686,800 8.06 8.11 7.71 20,800 4,700 0.1
21/06/2021
8.06
 2,508,100 8 8.07 7.70 16,900 0 0.1
18/06/2021
8
 2,422,600 8 8.15 7.73 300 67,600 -0.5
17/06/2021
8
 3,822,000 7.75 8.20 7.50 0 86,500 -0.7
16/06/2021
7.75
 4,753,900 7.25 7.75 7.24 46,200 32,700 0.1
15/06/2021
7.25
 1,315,700 7.25 7.28 7.20 13,100 0 0.1
14/06/2021
7.25
 1,226,800 7.18 7.30 7.13 15,900 1,900 0.1
11/06/2021
7.18
 796,100 7.16 7.24 7.12 58,900 1,000 0.4
10/06/2021
7.16
 627,800 7.10 7.28 7.07 10,100 800 0.1
09/06/2021
7.10
 973,400 7.08 7.14 7 8,700 8,800 -0.0
08/06/2021
7.08
 1,509,900 7.10 7.15 7.03 0 44,200 -0.3
07/06/2021
7.10
 622,900 7.17 7.23 7.08 0 9,400 -0.1
04/06/2021
7.17
 1,427,100 7.18 7.30 7.05 44,600 8,000 0.3
03/06/2021
7.18
 1,454,200 7.02 7.26 7.02 58,800 150,000 -0.7
02/06/2021
7.02
 933,000 6.84 7.05 6.80 0 14,800 -0.1
01/06/2021
6.84
 804,800 6.94 6.94 6.80 0 1,500 -0.0
31/05/2021
6.94
 671,700 7.03 7.19 6.92 18,000 4,500 0.1
28/05/2021
7.03
 513,100 7.01 7.17 6.95 39,400 0 0.3
27/05/2021
7.01
 830,300 7.08 7.08 7 10,000 9,800 0.0
26/05/2021
7.08
 897,700 7.04 7.25 6.95 0 34,400 -0.2
25/05/2021
7.04
 1,848,600 7.34 7.34 7 3,300 17,700 -0.1
24/05/2021
7.34
 1,362,500 7.59 7.60 7.30 7,400 5,000 0.0

Chính sách bảo mật | Điều khoản sử dụng |