CTCP Đầu tư và Phát triển TDT (tdt)

6.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.30 -4.23% 720,600 0 0
6.80
7.10
6.80
2 tháng
(2026-06-01) 		-0.31 -4.30% 1,213,000 0 0
6.80
7.39
6.80
3 tháng
(2026-05-04) 		-0.68 -9.14% 2,054,100 0 0
6.80
7.48
6.80
6 tháng
(2026-01-30) 		0.45 7.13% 5,871,900 -5,800 -0.0
6.16
7.58
6.80
12 tháng
(2025-08-04) 		0.88 14.78% 12,065,600 -600 0.0
5.92
7.58
6.80
24 tháng
(2024-08-08) 		0.61 9.86% 23,795,116 -7,744 -0.0
5.84
7.58
6.80
36 tháng
(2023-08-14) 		0.36 5.53% 45,427,497 -6,352 -0.0
5.84
7.58
6.80
60 tháng
(2021-08-24) 		-0.84 -10.97% 124,890,779 -36,252 -0.0
5
12.04
6.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/03/2022
9.46
 176,955 9.54 9.61 9.31 0 0 0
01/03/2022
9.54
 172,719 9.61 9.61 9.54 0 0 0
28/02/2022
9.61
 195,620 9.69 9.69 9.54 0 0 0
25/02/2022
9.69
 246,777 9.69 9.69 9.46 0 9,800 -0.1
24/02/2022
9.69
 344,057 9.84 9.84 9.16 0 500 -0.0
23/02/2022
9.84
 202,967 9.69 9.84 9.61 0 0 0
22/02/2022
9.69
 437,564 9.84 9.84 9.54 0 0 0
21/02/2022
9.84
 539,496 9.92 9.99 9.54 4,000 3,800 0.0
18/02/2022
9.92
 99,338 9.77 10.07 9.69 0 0 0
17/02/2022
9.77
 43,210 9.77 9.77 9.61 0 0 0
16/02/2022
9.77
 88,377 9.69 9.77 9.61 0 0 0
15/02/2022
9.69
 32,000 9.69 9.77 9.54 0 0 0
14/02/2022
9.69
 96,005 9.77 9.99 9.46 0 0 0
11/02/2022
9.77
 45,800 9.77 9.77 9.54 0 0 0
10/02/2022
9.77
 97,050 9.54 9.84 9.54 0 0 0
09/02/2022
9.54
 103,400 9.69 9.69 9.46 0 0 0
08/02/2022
9.69
 94,600 9.54 9.84 9.46 0 0 0
07/02/2022
9.54
 41,900 9.16 9.61 9.24 0 0 0
28/01/2022
9.16
 110,200 9.16 9.31 9.01 0 0 0
27/01/2022
9.16
 97,100 9.16 9.24 9.08 0 8,500 -0.1
26/01/2022
9.16
 128,100 9.31 9.54 9.16 0 0 0
25/01/2022
9.31
 66,600 9.24 9.31 9.08 100 0 0.0
24/01/2022
9.24
 103,900 9.54 9.61 9.08 0 500 -0.0
21/01/2022
9.54
 94,350 9.84 9.92 9.46 0 0 0
20/01/2022
9.84
 120,900 9.31 9.84 9.08 500 0 0.0
19/01/2022
9.31
 113,700 9.31 9.31 9.08 100 900 -0.0
18/01/2022
9.31
 252,900 9.54 9.54 9.08 0 0 0
17/01/2022
9.54
 217,300 10.22 10.30 9.54 200 0 0.0
14/01/2022
10.22
 167,700 9.99 10.30 9.69 1,000 2,400 -0.0
13/01/2022
9.99
 269,300 10.52 10.52 9.99 200 0 0.0
12/01/2022
10.52
 466,800 10.90 10.90 10.14 0 0 0
11/01/2022
10.90
 199,900 11.05 11.13 10.83 0 0 0
10/01/2022
11.05
 388,600 11.28 11.36 10.90 200 0 0.0
07/01/2022
11.28
 585,261 10.98 11.73 11.05 0 700 -0.0
06/01/2022
10.98
 232,500 10.98 11.13 10.83 0 0 0
05/01/2022
10.98
 345,136 11.13 11.20 10.83 0 0 0
04/01/2022
11.13
 282,300 11.05 11.28 10.98 0 5,000 -0.1
31/12/2021
11.05
 165,811 10.98 11.36 10.98 0 0 0
30/12/2021
10.98
 203,127 10.90 11.20 10.90 0 0 0
29/12/2021
10.90
 672,455 11.36 11.36 10.75 5,000 0 0.1
28/12/2021
11.36
 375,991 11.51 11.73 11.20 1,300 200 0.0
27/12/2021
11.51
 293,942 12.04 12.04 11.36 0 0 0
24/12/2021
12.04
 995,127 11.36 12.11 11.36 0 0 0
23/12/2021
11.36
 780,945 11.05 11.66 11.20 0 0 0
22/12/2021
11.05
 698,314 10.60 11.20 10.60 300 0 0.0
21/12/2021
10.60
 142,136 10.67 10.83 10.37 0 0 0
20/12/2021
10.67
 277,900 10.67 10.83 10.45 0 0 0
17/12/2021
10.67
 166,800 10.60 10.83 10.60 0 0 0
16/12/2021
10.60
 203,340 10.45 10.83 10.37 0 0 0
15/12/2021
10.45
 132,200 10.90 10.90 10.45 0 200 -0.0
14/12/2021
10.90
 186,317 10.90 11.13 10.67 0 0 0
13/12/2021
10.90
 360,170 10.37 10.90 10.45 300 0 0.0
10/12/2021
10.37
 257,500 10.30 10.52 10.07 0 0 0
09/12/2021
10.30
 107,990 10.22 10.52 10.14 0 0 0
08/12/2021
10.22
 116,600 10.37 10.45 10.14 0 0 0
07/12/2021
10.37
 84,855 9.84 10.37 9.84 100 400 -0.0
06/12/2021
9.84
 285,700 10.52 10.52 9.77 0 0 0
03/12/2021
10.52
 206,890 10.90 10.90 10.52 0 0 0
02/12/2021
10.90
 177,420 10.98 11.28 10.90 400 0 0.0
01/12/2021
10.98
 300,726 10.52 11.43 10.37 0 39,000 -0.5
30/11/2021
10.52
 306,085 10.22 10.60 10.07 0 4,100 -0.1
29/11/2021
10.22
 380,800 10.83 10.83 10.22 100 17,400 -0.2
26/11/2021
10.83
 345,000 11.13 11.13 10.75 0 5,000 -0.1
25/11/2021
11.13
 196,522 11.05 11.28 10.90 0 1,000 -0.0
24/11/2021
11.05
 334,966 11.20 11.36 10.90 0 0 0
23/11/2021
11.20
 169,100 10.98 11.28 10.90 200 0 0.0
22/11/2021
10.98
 342,295 11.51 11.66 10.98 24,400 300 0.4
19/11/2021
11.51
 896,800 11.28 11.96 11.20 42,100 200 0.6
18/11/2021
11.28
 333,430 11.36 11.36 11.13 100 100 0
17/11/2021
11.36
 360,732 11.28 11.36 11.13 2,000 0 0.0
16/11/2021
11.28
 361,428 11.73 11.81 11.20 100 100 -0
15/11/2021
11.73
 583,050 11.58 11.73 11.36 200 0 0.0
12/11/2021
11.58
 458,313 11.20 11.66 10.98 100 6,000 -0.1
11/11/2021
11.20
 708,590 11.73 11.73 10.98 2,400 8,000 -0.1
10/11/2021
11.73
 407,980 11.28 12.34 11.36 0 3,000 -0.0
09/11/2021: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/15 (Volume + 15%, Ratio=0.15)
Quyền mua cổ phiếu: 3/1 Giá: 10 (Volume + 33.33%, Ratio=0.33)
09/11/2021
11.28
 274,352 10.33 11.28 11.13 0 3,000 -0.0
08/11/2021
10.33
 2,461,193 10.39 11.00 10.33 15,600 0 0.3
05/11/2021
10.39
 608,988 10.39 10.57 10.14 3,500 0 0.1
04/11/2021
10.39
 484,356 10.08 10.57 9.84 8,000 0 0.1
03/11/2021
10.08
 643,136 10.57 10.69 9.90 0 0 0
02/11/2021
10.57
 1,021,482 10.08 10.82 9.65 0 0 0
01/11/2021
10.08
 873,848 10.69 10.94 9.96 0 300 -0.0
29/10/2021
10.69
 568,474 10.69 11.00 10.39 0 0 0
28/10/2021
10.69
 609,473 10.57 11.30 10.14 0 1,200 -0.0
27/10/2021
10.57
 939,900 9.96 10.94 9.65 0 0 0
26/10/2021
9.96
 569,500 10.08 10.14 9.47 8,500 300 0.1
25/10/2021
10.08
 1,677,300 9.17 10.08 9.17 0 0 0
22/10/2021
9.17
 929,100 8.80 9.59 8.74 0 0 0
21/10/2021
8.80
 243,500 8.68 8.86 8.68 300 0 0.0
20/10/2021
8.68
 477,200 8.80 8.92 8.55 0 0 0
19/10/2021
8.80
 190,500 8.98 9.04 8.74 0 0 0
18/10/2021
8.98
 392,400 8.92 9.23 8.92 0 0 0
15/10/2021
8.92
 918,200 8.49 9.10 8.43 0 9,100 -0.1
14/10/2021
8.49
 160,900 8.49 8.55 8.37 0 0 0
13/10/2021
8.49
 242,000 8.37 8.49 8.25 0 0 0
12/10/2021
8.37
 175,100 8.25 8.49 8.19 0 0 0
11/10/2021
8.25
 397,400 8.55 8.55 8.25 0 0 0
08/10/2021
8.55
 180,900 8.62 8.74 8.49 0 0 0
07/10/2021
8.62
 245,978 8.62 8.74 8.55 9,400 0 0.1
06/10/2021
8.62
 455,200 8.13 8.80 8.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |