CTCP Cấp nước Thủ Đức (tdw)

47
-0.50
(-1.05%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		2.40 5.32% 3,500 1,900 0
45.10
47.50
47
2 tháng
(2026-07-13) 		0.96 2.06% 7,100 3,000 0
42.24
47.50
47
3 tháng
(2026-06-15) 		0.08 0.16% 9,100 3,000 0
42.24
47.50
47
6 tháng
(2026-03-16) 		4.46 10.37% 60,400 5,100 -0.0
41.24
48.14
47
12 tháng
(2025-09-16) 		1.74 3.80% 343,500 -101,000 -4.6
40.48
48.52
47
24 tháng
(2024-09-23) 		7.71 19.37% 591,100 -192,230 -8.8
39.79
61.50
47
36 tháng
(2023-09-27) 		9.40 24.66% 709,400 -161,030 -7.2
36.80
61.50
47
60 tháng
(2021-10-07) 		20.08 73.25% 862,200 -154,950 -25.5
25.29
61.50
47
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/04/2022
30.87
 0 30.87 30.87 30.87 0 0 0
31/03/2022
30.87
 0 30.87 30.87 30.87 0 0 0
30/03/2022
30.87
 0 30.87 30.87 30.87 0 0 0
29/03/2022
30.87
 0 30.87 30.87 30.87 0 0 0
28/03/2022
30.87
 100 30.87 30.87 30.87 100 0 0.0
25/03/2022
30.87
 0 30.87 30.87 30.87 0 0 0
24/03/2022
30.87
 1,000 28.86 30.87 30.87 0 200 -0.0
23/03/2022
28.86
 0 28.86 28.86 28.86 0 0 0
22/03/2022
28.86
 0 28.86 28.86 28.86 0 0 0
21/03/2022
28.86
 0 28.86 28.86 28.86 0 0 0
18/03/2022
28.86
 0 28.86 28.86 28.86 0 0 0
17/03/2022
28.86
 0 28.86 28.86 28.86 0 0 0
16/03/2022
28.86
 0 28.86 28.86 28.86 0 0 0
15/03/2022
28.86
 3,400 28.90 28.90 28.86 3,400 0 0.1
14/03/2022
28.90
 0 28.90 28.90 28.90 0 0 0
11/03/2022
28.90
 0 28.90 28.90 28.90 0 0 0
10/03/2022
28.90
 0 28.90 28.90 28.90 0 0 0
09/03/2022
28.90
 200 29.24 29.24 28.90 0 0 0
08/03/2022
29.24
 1,300 30.38 30.38 28.86 1,000 0 0.0
07/03/2022
30.38
 0 30.38 30.38 30.38 0 0 0
04/03/2022
30.38
 0 30.38 30.38 30.38 0 0 0
03/03/2022
30.38
 0 30.38 30.38 30.38 0 0 0
02/03/2022
30.38
 0 30.38 30.38 30.38 0 0 0
01/03/2022
30.38
 600 30.53 30.53 30.38 0 600 -0.0
28/02/2022
30.53
 0 30.53 30.53 30.53 0 0 0
25/02/2022
30.53
 100 28.86 30.53 30.53 0 0 0
24/02/2022
28.86
 300 30.38 30.38 28.86 300 0 0.0
23/02/2022
30.38
 5,800 28.48 30.38 28.48 3,800 3,000 0.0
22/02/2022
28.48
 0 28.48 28.48 28.48 0 0 0
21/02/2022
28.48
 2,000 27.72 28.48 28.48 2,000 1,000 0.0
18/02/2022
27.72
 0 27.72 27.72 27.72 0 0 0
17/02/2022
27.72
 1,400 27.04 27.72 27.15 0 0 0
16/02/2022
27.04
 2,200 27.04 27.04 27.04 2,200 0 0.1
15/02/2022
27.04
 1,500 27.04 27.19 27.04 1,200 800 0.0
14/02/2022
27.04
 900 27.04 27.04 27.04 900 0 0.0
11/02/2022
27.04
 1,900 27.11 27.11 27.04 1,900 0 0.1
10/02/2022
27.11
 100 27.34 27.34 27.11 100 0 0.0
09/02/2022
27.34
 3,300 27.04 27.34 27.04 3,200 2,500 0.0
08/02/2022
27.04
 100 27.04 27.04 27.04 0 0 0
07/02/2022
27.04
 100 25.29 27.04 27.04 100 0 0.0
28/01/2022
25.29
 0 25.29 25.29 25.29 0 0 0
27/01/2022
25.29
 0 25.29 25.29 25.29 0 0 0
26/01/2022
25.29
 0 25.29 25.29 25.29 0 0 0
25/01/2022
25.29
 0 25.29 25.29 25.29 0 0 0
24/01/2022
25.29
 0 25.29 25.29 25.29 0 0 0
21/01/2022
25.29
 0 25.29 25.29 25.29 0 0 0
20/01/2022
25.29
 0 25.29 25.29 25.29 0 0 0
19/01/2022
25.29
 300 25.97 25.97 25.29 300 0 0.0
18/01/2022
25.97
 200 27.87 27.87 25.97 0 0 0
17/01/2022
27.87
 0 27.87 27.87 27.87 0 0 0
14/01/2022
27.87
 0 27.87 27.87 27.87 0 0 0
13/01/2022
27.87
 0 27.87 27.87 27.87 0 0 0
12/01/2022
27.87
 500 26.13 27.87 27.87 500 0 0.0
11/01/2022
26.13
 0 26.13 26.13 26.13 0 0 0
10/01/2022
26.13
 0 26.13 26.13 26.13 0 0 0
07/01/2022
26.13
 600 28.02 28.02 26.13 0 0 0
06/01/2022
28.02
 400 26.24 28.02 27.34 0 0 0
05/01/2022
26.24
 100 28.10 28.10 26.24 0 0 0
04/01/2022
28.10
 600 27.95 28.10 26.05 0 0 0
31/12/2021
27.95
 0 27.95 27.95 27.95 0 0 0
30/12/2021
27.95
 0 27.95 27.95 27.95 0 0 0
29/12/2021
27.95
 100 26.35 27.95 27.95 0 0 0
28/12/2021
26.35
 2,000 25.37 26.35 26.35 0 2,000 -0.1
27/12/2021
25.37
 2,100 26.58 26.58 25.37 0 0 0
24/12/2021
26.58
 300 26.58 26.58 26.58 0 0 0
23/12/2021
26.58
 300 26.58 26.58 26.58 100 0 0.0
22/12/2021
26.58
 300 26.58 26.58 26.58 100 0 0.0
21/12/2021
26.58
 0 26.58 26.58 26.58 0 0 0
20/12/2021
26.58
 2,400 28.40 28.40 26.58 0 2,400 -0.1
17/12/2021
28.40
 0 28.40 28.40 28.40 0 0 0
16/12/2021
28.40
 0 28.40 28.40 28.40 0 0 0
15/12/2021
28.40
 0 28.40 28.40 28.40 0 0 0
14/12/2021
28.40
 400 28.40 28.40 28.40 200 0 0.0
13/12/2021
28.40
 1,400 27.19 28.48 28.40 0 0 0
10/12/2021
27.19
 18,000 27.19 27.19 26.58 18,000 0 0.6
09/12/2021
27.19
 0 27.19 27.19 27.19 0 0 0
08/12/2021
27.19
 1,000 27.11 27.19 27.19 1,000 0 0.0
07/12/2021
27.11
 400 25.44 27.19 27.11 0 0 0
06/12/2021
25.44
 1,200 25.44 25.44 25.44 1,200 0 0.0
03/12/2021
25.44
 0 25.44 25.44 25.44 0 0 0
02/12/2021
25.44
 6,700 26.58 26.58 25.44 0 0 0
01/12/2021
26.58
 800 28.48 28.48 26.58 0 0 0
30/11/2021
28.48
 0 28.48 28.48 28.48 0 0 0
29/11/2021
28.48
 0 28.48 28.48 28.48 0 0 0
26/11/2021
28.48
 0 28.48 28.48 28.48 0 0 0
25/11/2021
28.48
 5,000 27.04 28.48 28.02 0 0 0
24/11/2021
27.04
 100 25.29 27.04 27.04 0 0 0
23/11/2021
25.29
 1,100 25.29 25.29 25.29 1,100 0 0.0
22/11/2021
25.29
 3,300 25.29 25.37 25.29 2,100 0 0.1
19/11/2021
25.29
 1,000 26.43 26.43 25.29 400 0 0.0
18/11/2021
26.43
 0 26.43 26.43 26.43 0 0 0
17/11/2021
26.43
 100 26.43 26.43 26.43 0 0 0
16/11/2021
26.43
 0 26.43 26.43 26.43 0 0 0
15/11/2021
26.43
 1,100 26.58 26.58 26.43 500 0 0.0
12/11/2021
26.58
 200 26.73 26.73 26.58 0 0 0
11/11/2021
26.73
 0 26.73 26.73 26.73 0 0 0
10/11/2021
26.73
 0 26.73 26.73 26.73 0 0 0
09/11/2021
26.73
 0 26.73 26.73 26.73 0 0 0
08/11/2021
26.73
 200 26.58 26.73 26.73 0 0 0
05/11/2021
26.58
 0 26.58 26.58 26.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |