CTCP Vải sợi May mặc Miền Bắc (tet)

29.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-15 -33.94% 600 0 0
29.20
44.20
29.20
2 tháng
(2026-01-12) 		-7.40 -20.22% 2,700 0 0
29.20
44.20
29.20
3 tháng
(2025-12-15) 		-9.80 -25.13% 19,800 0 0
29.20
44.20
29.20
6 tháng
(2025-09-15) 		-0.60 -2.01% 24,700 0 0
29.20
44.20
29.20
12 tháng
(2025-03-18) 		1.80 6.57% 32,200 0 0
27.10
44.20
29.20
24 tháng
(2024-03-25) 		0.82 2.88% 46,962 0 0
27.10
44.20
29.20
36 tháng
(2023-03-29) 		1.12 3.99% 51,865 0 0
25.58
44.20
29.20
60 tháng
(2021-04-08) 		3.16 12.13% 67,501 -600 -0.0
21.20
44.20
29.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2021
21.20
 0 21.20 21.20 21.20 0 0 0
11/10/2021
21.20
 0 21.20 21.20 21.20 0 0 0
08/10/2021
21.20
 0 21.20 21.20 21.20 0 0 0
07/10/2021
21.20
 8 21.20 21.20 21.20 0 0 0
06/10/2021
21.20
 0 21.20 21.20 21.20 0 0 0
05/10/2021
21.20
 110 23.49 23.49 21.20 0 100 -0.0
04/10/2021
23.49
 0 23.49 23.49 23.49 0 0 0
01/10/2021
23.49
 700 26.04 28.59 23.49 500 400 0.0
30/09/2021
26.04
 0 26.04 26.04 26.04 0 0 0
29/09/2021
26.04
 0 26.04 26.04 26.04 0 0 0
28/09/2021
26.04
 0 26.04 26.04 26.04 0 0 0
27/09/2021
26.04
 0 26.04 26.04 26.04 0 0 0
24/09/2021
26.04
 0 26.04 26.04 26.04 0 0 0
23/09/2021
26.04
 0 26.04 26.04 26.04 0 0 0
22/09/2021
26.04
 0 26.04 26.04 26.04 0 0 0
21/09/2021
26.04
 0 26.04 26.04 26.04 0 0 0
20/09/2021
26.04
 0 26.04 26.04 26.04 0 0 0
17/09/2021
26.04
 0 26.04 26.04 26.04 0 0 0
16/09/2021
26.04
 0 26.04 26.04 26.04 0 0 0
15/09/2021
26.04
 0 26.04 26.04 26.04 0 0 0
14/09/2021
26.04
 0 26.04 26.04 26.04 0 0 0
13/09/2021
26.04
 0 26.04 26.04 26.04 0 0 0
10/09/2021
26.04
 10 26.04 26.04 26.04 0 0 0
09/09/2021
26.04
 0 26.04 26.04 26.04 0 0 0
08/09/2021
26.04
 0 26.04 26.04 26.04 0 0 0
07/09/2021
26.04
 0 26.04 26.04 26.04 0 0 0
06/09/2021
26.04
 0 26.04 26.04 26.04 0 0 0
01/09/2021
26.04
 0 26.04 26.04 26.04 0 0 0
31/08/2021
26.04
 0 26.04 26.04 26.04 0 0 0
30/08/2021
26.04
 0 26.04 26.04 26.04 0 0 0
27/08/2021
26.04
 0 26.04 26.04 26.04 0 0 0
26/08/2021
26.04
 0 26.04 26.04 26.04 0 0 0
25/08/2021
26.04
 0 26.04 26.04 26.04 0 0 0
24/08/2021
26.04
 0 26.04 26.04 26.04 0 0 0
23/08/2021
26.04
 0 26.04 26.04 26.04 0 0 0
20/08/2021
26.04
 0 26.04 26.04 26.04 0 0 0
19/08/2021
26.04
 0 26.04 26.04 26.04 0 0 0
18/08/2021
26.04
 0 26.04 26.04 26.04 0 0 0
17/08/2021
26.04
 0 26.04 26.04 26.04 0 0 0
16/08/2021
26.04
 0 26.04 26.04 26.04 0 0 0
13/08/2021
26.04
 0 26.04 26.04 26.04 0 0 0
12/08/2021
26.04
 0 26.04 26.04 26.04 0 0 0
11/08/2021
26.04
 0 26.04 26.04 26.04 0 0 0
10/08/2021
26.04
 0 26.04 26.04 26.04 0 0 0
09/08/2021
26.04
 0 26.04 26.04 26.04 0 0 0
06/08/2021
26.04
 0 26.04 26.04 26.04 0 0 0
05/08/2021
26.04
 0 26.04 26.04 26.04 0 0 0
04/08/2021
26.04
 0 26.04 26.04 26.04 0 0 0
03/08/2021
26.04
 0 26.04 26.04 26.04 0 0 0
02/08/2021
26.04
 0 26.04 26.04 26.04 0 0 0
30/07/2021
26.04
 0 26.04 26.04 26.04 0 0 0
29/07/2021
26.04
 0 26.04 26.04 26.04 0 0 0
28/07/2021
26.04
 0 26.04 26.04 26.04 0 0 0
27/07/2021
26.04
 0 26.04 26.04 26.04 0 0 0
26/07/2021
26.04
 0 26.04 26.04 26.04 0 0 0
23/07/2021
26.04
 0 26.04 26.04 26.04 0 0 0
22/07/2021
26.04
 0 26.04 26.04 26.04 0 0 0
21/07/2021
26.04
 0 26.04 26.04 26.04 0 0 0
20/07/2021
26.04
 0 26.04 26.04 26.04 0 0 0
19/07/2021
26.04
 0 26.04 26.04 26.04 0 0 0
16/07/2021
26.04
 0 26.04 26.04 26.04 0 0 0
15/07/2021
26.04
 0 26.04 26.04 26.04 0 0 0
14/07/2021
26.04
 0 26.04 26.04 26.04 0 0 0
13/07/2021
26.04
 0 26.04 26.04 26.04 0 0 0
12/07/2021
26.04
 0 26.04 26.04 26.04 0 0 0
09/07/2021
26.04
 0 26.04 26.04 26.04 0 0 0
08/07/2021
26.04
 0 26.04 26.04 26.04 0 0 0
07/07/2021
26.04
 0 26.04 26.04 26.04 0 0 0
06/07/2021
26.04
 0 26.04 26.04 26.04 0 0 0
05/07/2021
26.04
 0 26.04 26.04 26.04 0 0 0
02/07/2021
26.04
 0 26.04 26.04 26.04 0 0 0
01/07/2021
26.04
 0 26.04 26.04 26.04 0 0 0
30/06/2021
26.04
 0 26.04 26.04 26.04 0 0 0
29/06/2021
26.04
 0 26.04 26.04 26.04 0 0 0
28/06/2021
26.04
 0 26.04 26.04 26.04 0 0 0
25/06/2021
26.04
 0 26.04 26.04 26.04 0 0 0
24/06/2021
26.04
 0 26.04 26.04 26.04 0 0 0
23/06/2021
26.04
 0 26.04 26.04 26.04 0 0 0
22/06/2021
26.04
 0 26.30 26.04 26.04 0 0 0
21/06/2021
26.30
 1 26.04 26.30 26.04 0 0 0
18/06/2021
26.04
 0 26.04 26.04 26.04 0 0 0
17/06/2021
26.04
 0 26.04 26.04 26.04 0 0 0
16/06/2021
26.04
 0 26.04 26.04 26.04 0 0 0
15/06/2021
26.04
 51 26.04 26.04 26.04 0 0 0
14/06/2021
26.04
 0 26.04 26.04 26.04 0 0 0
11/06/2021
26.04
 0 26.04 26.04 26.04 0 0 0
10/06/2021
26.04
 0 26.04 26.04 26.04 0 0 0
09/06/2021
26.04
 0 26.04 26.04 26.04 0 0 0
08/06/2021
26.04
 0 26.04 26.04 26.04 0 0 0
07/06/2021
26.04
 0 26.04 26.04 26.04 0 0 0
04/06/2021
26.04
 0 26.04 26.04 26.04 0 0 0
03/06/2021
26.04
 0 26.04 26.04 26.04 0 0 0
02/06/2021
26.04
 0 26.04 26.04 26.04 0 0 0
01/06/2021
26.04
 0 26.04 26.04 26.04 0 0 0
31/05/2021
26.04
 0 26.04 26.04 26.04 0 0 0
28/05/2021
26.04
 0 26.04 26.04 26.04 0 0 0
27/05/2021
26.04
 0 26.04 26.04 26.04 0 0 0
26/05/2021
26.04
 0 26.04 26.04 26.04 0 0 0
25/05/2021
26.04
 0 26.04 26.04 26.04 0 0 0
24/05/2021
26.04
 0 26.04 26.04 26.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |