CTCP Cấp nước Tân Hòa (thw)

17.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.10 0.57% 4,500 0 0
17.30
19.80
17.60
2 tháng
(2025-12-01) 		-0.90 -4.86% 6,800 0 0
17.30
19.80
17.60
3 tháng
(2025-10-30) 		-1.70 -8.81% 11,300 0 0
17.30
21.90
17.60
6 tháng
(2025-08-01) 		4.10 30.37% 25,000 -2,000 -0.0
13.50
21.90
17.60
12 tháng
(2025-02-03) 		5.16 41.45% 110,907 -2,200 -0.0
10.53
21.90
17.60
24 tháng
(2024-02-15) 		8.88 101.90% 265,434 1,000 0.0
8.08
21.90
17.60
36 tháng
(2023-02-13) 		11.16 173.24% 1,079,819 98,000 0.9
6.44
21.90
17.60
60 tháng
(2021-02-23) 		4.63 35.69% 1,102,036 97,200 0.9
4.86
25.60
17.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/06/2021
11.51
 0 11.51 11.51 11.51 0 0 0
11/06/2021
11.51
 0 11.51 11.51 11.51 0 0 0
10/06/2021
11.51
 100 12.20 12.20 11.51 0 0 0
09/06/2021
12.20
 0 12.20 12.20 12.20 0 0 0
08/06/2021
12.20
 0 12.20 12.20 12.20 0 0 0
07/06/2021
12.20
 1 12.20 12.20 12.20 0 0 0
04/06/2021
12.20
 0 12.20 12.20 12.20 0 0 0
03/06/2021
12.20
 0 12.20 12.20 12.20 0 0 0
02/06/2021
12.20
 0 12.20 12.20 12.20 0 0 0
01/06/2021
12.20
 0 12.20 12.20 12.20 0 0 0
31/05/2021
12.20
 0 12.20 12.20 12.20 0 0 0
28/05/2021
12.20
 0 12.20 12.20 12.20 0 0 0
27/05/2021
12.20
 0 12.20 12.20 12.20 0 0 0
26/05/2021
12.20
 0 12.20 12.20 12.20 0 0 0
25/05/2021
12.20
 0 12.20 12.20 12.20 0 0 0
24/05/2021
12.20
 0 12.20 12.20 12.20 0 0 0
21/05/2021
12.20
 0 12.20 12.20 12.20 0 0 0
20/05/2021
12.20
 0 12.20 12.20 12.20 0 0 0
19/05/2021
12.20
 0 12.20 12.20 12.20 0 0 0
18/05/2021
12.20
 0 12.20 12.20 12.20 0 0 0
17/05/2021
12.20
 0 12.20 12.20 12.20 0 0 0
14/05/2021
12.20
 100 10.67 12.20 12.20 0 0 0
13/05/2021
10.67
 0 10.67 10.67 10.67 0 0 0
12/05/2021
10.67
 0 10.67 10.67 10.67 0 0 0
11/05/2021
10.67
 0 10.67 10.67 10.67 0 0 0
10/05/2021
10.67
 0 10.67 10.67 10.67 0 0 0
07/05/2021
10.67
 0 10.67 10.67 10.67 0 0 0
06/05/2021
10.67
 0 10.67 10.67 10.67 0 0 0
05/05/2021
10.67
 0 10.67 10.67 10.67 0 0 0
04/05/2021
10.67
 0 10.67 10.67 10.67 0 0 0
29/04/2021
10.67
 0 10.67 10.67 10.67 0 0 0
28/04/2021
10.67
 100 9.29 10.67 10.67 0 0 0
27/04/2021
9.29
 0 9.29 9.29 9.29 0 0 0
26/04/2021
9.29
 0 9.29 9.29 9.29 0 0 0
23/04/2021
9.29
 0 9.29 9.29 9.29 0 0 0
22/04/2021
9.29
 0 9.29 9.29 9.29 0 0 0
20/04/2021
9.29
 0 9.29 9.29 9.29 0 0 0
19/04/2021
9.29
 1,900 10.90 10.90 9.29 0 0 0
16/04/2021
10.90
 100 12.74 12.74 10.90 0 0 0
15/04/2021
12.74
 100 14.97 14.97 12.74 0 0 0
14/04/2021
14.97
 0 14.97 14.97 14.97 0 0 0
13/04/2021
14.97
 0 14.97 14.97 14.97 0 0 0
12/04/2021
14.97
 0 14.97 14.97 14.97 0 0 0
09/04/2021
14.97
 0 14.97 14.97 14.97 0 0 0
08/04/2021
14.97
 0 14.97 14.97 14.97 0 0 0
07/04/2021
14.97
 0 14.97 14.97 14.97 0 0 0
06/04/2021
14.97
 0 14.97 14.97 14.97 0 0 0
05/04/2021
14.97
 0 14.97 14.97 14.97 0 0 0
02/04/2021
14.97
 0 14.97 14.97 14.97 0 0 0
01/04/2021
14.97
 0 14.97 14.97 14.97 0 0 0
31/03/2021
14.97
 0 14.97 14.97 14.97 0 0 0
30/03/2021
14.97
 0 14.97 14.97 14.97 0 0 0
29/03/2021
14.97
 0 14.97 14.97 14.97 0 0 0
26/03/2021
14.97
 0 14.97 14.97 14.97 0 0 0
25/03/2021
14.97
 0 14.97 14.97 14.97 0 0 0
24/03/2021
14.97
 100 13.05 14.97 14.97 0 0 0
23/03/2021
13.05
 0 13.05 13.05 13.05 0 0 0
22/03/2021
13.05
 0 13.05 13.05 13.05 0 0 0
19/03/2021
13.05
 0 13.05 13.05 13.05 0 0 0
18/03/2021
13.05
 0 13.05 13.05 13.05 0 0 0
17/03/2021
13.05
 0 13.05 13.05 13.05 0 0 0
16/03/2021
13.05
 0 13.05 13.05 13.05 0 0 0
15/03/2021
13.05
 0 13.05 13.05 13.05 0 0 0
12/03/2021
13.05
 0 13.05 13.05 13.05 0 0 0
11/03/2021
13.05
 0 13.05 13.05 13.05 0 0 0
10/03/2021
13.05
 0 13.05 13.05 13.05 0 0 0
09/03/2021
13.05
 0 13.05 13.05 13.05 0 0 0
08/03/2021
13.05
 0 13.05 13.05 13.05 0 0 0
05/03/2021
13.05
 0 13.05 13.05 13.05 0 0 0
04/03/2021
13.05
 0 13.05 13.05 13.05 0 0 0
03/03/2021
13.05
 0 13.05 13.05 13.05 0 0 0
02/03/2021
13.05
 0 13.05 13.05 13.05 0 0 0
01/03/2021
13.05
 0 13.05 13.05 13.05 0 0 0
26/02/2021
13.05
 100 12.97 13.05 13.05 0 0 0
25/02/2021
12.97
 0 12.97 12.97 12.97 0 0 0
24/02/2021
12.97
 0 12.97 12.97 12.97 0 0 0
23/02/2021
12.97
 1 12.97 12.97 12.97 0 0 0
22/02/2021
12.97
 100 15.20 15.20 12.97 0 0 0
19/02/2021
15.20
 0 15.20 15.20 15.20 0 0 0
18/02/2021
15.20
 0 15.20 15.20 15.20 0 0 0
17/02/2021
15.20
 0 15.20 15.20 15.20 0 0 0
09/02/2021
15.20
 0 15.20 15.20 15.20 0 0 0
08/02/2021
15.20
 0 15.20 15.20 15.20 0 0 0
05/02/2021
15.20
 0 15.20 15.20 15.20 0 0 0
04/02/2021
15.20
 0 15.20 15.20 15.20 0 0 0
03/02/2021
15.20
 0 15.20 15.20 15.20 0 0 0
02/02/2021
15.20
 0 15.20 15.20 15.20 0 0 0
01/02/2021
15.20
 0 15.20 15.20 15.20 0 0 0
29/01/2021
15.20
 0 15.20 15.20 15.20 0 0 0
28/01/2021
15.20
 100 13.28 15.20 15.20 0 0 0
27/01/2021
13.28
 0 13.28 13.28 13.28 0 0 0
26/01/2021
13.28
 0 13.28 13.28 13.28 0 0 0
25/01/2021
13.28
 0 13.28 13.28 13.28 0 0 0
22/01/2021
13.28
 0 13.28 13.28 13.28 0 0 0
21/01/2021
13.28
 0 13.28 13.28 13.28 0 0 0
20/01/2021
13.28
 100 11.59 13.28 13.28 0 0 0
19/01/2021
11.59
 0 11.59 11.59 11.59 0 0 0
18/01/2021
11.59
 0 11.59 11.59 11.59 0 0 0
15/01/2021
11.59
 0 11.59 11.59 11.59 0 0 0
14/01/2021
11.59
 2,000 10.13 11.59 11.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |