CTCP Cấp nước Tân Hòa (thw)

17.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		0 0% 1,600 0 0
16
18
17.50
2 tháng
(2026-03-02) 		-1.50 -7.89% 11,400 0 0
14.30
19
17.50
3 tháng
(2026-02-02) 		-0.50 -2.78% 14,700 0 0
14.30
19.30
17.50
6 tháng
(2025-11-03) 		-2.50 -12.50% 27,100 0 0
14.30
21.90
17.50
12 tháng
(2025-05-06) 		6.01 52.36% 69,100 -2,000 -0.0
11.20
21.90
17.50
24 tháng
(2024-05-13) 		7.51 75.20% 232,911 1,000 0.0
8.72
21.90
17.50
36 tháng
(2023-05-17) 		9.70 124.44% 1,072,416 99,600 0.9
7.29
21.90
17.50
60 tháng
(2021-05-27) 		5.30 43.40% 1,115,335 97,200 0.9
4.86
25.60
17.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/09/2021
14.74
 0 14.74 14.74 14.74 0 0 0
07/09/2021
14.74
 0 14.74 14.74 14.74 0 0 0
06/09/2021
14.74
 0 14.74 14.74 14.74 0 0 0
01/09/2021
14.74
 0 14.74 14.74 14.74 0 0 0
31/08/2021
14.74
 0 14.74 14.74 14.74 0 0 0
30/08/2021
14.74
 200 17.27 17.27 14.74 0 0 0
27/08/2021
17.27
 0 17.27 17.27 17.27 0 0 0
26/08/2021
17.27
 0 16.12 17.27 17.27 0 0 0
25/08/2021
16.12
 200 13.20 18.42 16.12 100 0 0.0
24/08/2021
13.20
 0 13.20 13.20 13.20 0 0 0
23/08/2021
13.20
 0 13.20 13.20 13.20 0 0 0
20/08/2021
13.20
 0 13.20 13.20 13.20 0 0 0
19/08/2021
13.20
 0 13.20 13.20 13.20 0 0 0
18/08/2021
13.20
 0 13.20 13.20 13.20 0 0 0
17/08/2021
13.20
 0 13.20 13.20 13.20 0 0 0
16/08/2021
13.20
 0 13.20 13.20 13.20 0 0 0
13/08/2021
13.20
 0 13.20 13.20 13.20 0 0 0
12/08/2021
13.20
 0 13.20 13.20 13.20 0 0 0
11/08/2021
13.20
 0 13.20 13.20 13.20 0 0 0
10/08/2021
13.20
 0 13.20 13.20 13.20 0 0 0
09/08/2021
13.20
 0 13.20 13.20 13.20 0 0 0
06/08/2021
13.20
 0 13.20 13.20 13.20 0 0 0
05/08/2021
13.20
 0 13.20 13.20 13.20 0 0 0
04/08/2021
13.20
 0 13.20 13.20 13.20 0 0 0
03/08/2021
13.20
 0 13.20 13.20 13.20 0 0 0
02/08/2021
13.20
 0 13.20 13.20 13.20 0 0 0
30/07/2021
13.20
 0 13.20 13.20 13.20 0 0 0
29/07/2021
13.20
 0 13.20 13.20 13.20 0 0 0
28/07/2021
13.20
 0 13.20 13.20 13.20 0 0 0
27/07/2021
13.20
 0 13.20 13.20 13.20 0 0 0
26/07/2021
13.20
 0 13.20 13.20 13.20 0 0 0
23/07/2021
13.20
 0 13.20 13.20 13.20 0 0 0
22/07/2021
13.20
 0 13.20 13.20 13.20 0 0 0
21/07/2021
13.20
 0 13.20 13.20 13.20 0 0 0
20/07/2021
13.20
 0 13.20 13.20 13.20 0 0 0
19/07/2021
13.20
 0 13.20 13.20 13.20 0 0 0
16/07/2021
13.20
 0 13.20 13.20 13.20 0 0 0
15/07/2021
13.20
 0 13.20 13.20 13.20 0 0 0
14/07/2021
13.20
 0 13.20 13.20 13.20 0 0 0
13/07/2021
13.20
 0 13.20 13.20 13.20 0 0 0
12/07/2021
13.20
 0 13.20 13.20 13.20 0 0 0
09/07/2021
13.20
 0 13.20 13.20 13.20 0 0 0
08/07/2021
13.20
 0 13.20 13.20 13.20 0 0 0
07/07/2021
13.20
 0 13.20 13.20 13.20 0 0 0
06/07/2021
13.20
 0 13.20 13.20 13.20 0 0 0
05/07/2021
13.20
 0 13.20 13.20 13.20 0 0 0
02/07/2021
13.20
 0 13.20 13.20 13.20 0 0 0
01/07/2021
13.20
 0 13.20 13.20 13.20 0 0 0
30/06/2021
13.20
 0 13.20 13.20 13.20 0 0 0
29/06/2021
13.20
 0 13.20 13.20 13.20 0 0 0
28/06/2021
13.20
 0 13.20 13.20 13.20 0 0 0
25/06/2021
13.20
 0 13.20 13.20 13.20 0 0 0
24/06/2021
13.20
 0 13.20 13.20 13.20 0 0 0
23/06/2021
13.20
 0 13.20 13.20 13.20 0 0 0
22/06/2021
13.20
 700 11.51 13.20 13.20 0 0 0
21/06/2021
11.51
 0 11.51 11.51 11.51 0 0 0
18/06/2021
11.51
 0 11.51 11.51 11.51 0 0 0
17/06/2021
11.51
 0 11.51 11.51 11.51 0 0 0
16/06/2021
11.51
 0 11.51 11.51 11.51 0 0 0
15/06/2021
11.51
 0 11.51 11.51 11.51 0 0 0
14/06/2021
11.51
 0 11.51 11.51 11.51 0 0 0
11/06/2021
11.51
 0 11.51 11.51 11.51 0 0 0
10/06/2021
11.51
 100 12.20 12.20 11.51 0 0 0
09/06/2021
12.20
 0 12.20 12.20 12.20 0 0 0
08/06/2021
12.20
 0 12.20 12.20 12.20 0 0 0
07/06/2021
12.20
 1 12.20 12.20 12.20 0 0 0
04/06/2021
12.20
 0 12.20 12.20 12.20 0 0 0
03/06/2021
12.20
 0 12.20 12.20 12.20 0 0 0
02/06/2021
12.20
 0 12.20 12.20 12.20 0 0 0
01/06/2021
12.20
 0 12.20 12.20 12.20 0 0 0
31/05/2021
12.20
 0 12.20 12.20 12.20 0 0 0
28/05/2021
12.20
 0 12.20 12.20 12.20 0 0 0
27/05/2021
12.20
 0 12.20 12.20 12.20 0 0 0
26/05/2021
12.20
 0 12.20 12.20 12.20 0 0 0
25/05/2021
12.20
 0 12.20 12.20 12.20 0 0 0
24/05/2021
12.20
 0 12.20 12.20 12.20 0 0 0
21/05/2021
12.20
 0 12.20 12.20 12.20 0 0 0
20/05/2021
12.20
 0 12.20 12.20 12.20 0 0 0
19/05/2021
12.20
 0 12.20 12.20 12.20 0 0 0
18/05/2021
12.20
 0 12.20 12.20 12.20 0 0 0
17/05/2021
12.20
 0 12.20 12.20 12.20 0 0 0
14/05/2021
12.20
 100 10.67 12.20 12.20 0 0 0
13/05/2021
10.67
 0 10.67 10.67 10.67 0 0 0
12/05/2021
10.67
 0 10.67 10.67 10.67 0 0 0
11/05/2021
10.67
 0 10.67 10.67 10.67 0 0 0
10/05/2021
10.67
 0 10.67 10.67 10.67 0 0 0
07/05/2021
10.67
 0 10.67 10.67 10.67 0 0 0
06/05/2021
10.67
 0 10.67 10.67 10.67 0 0 0
05/05/2021
10.67
 0 10.67 10.67 10.67 0 0 0
04/05/2021
10.67
 0 10.67 10.67 10.67 0 0 0
29/04/2021
10.67
 0 10.67 10.67 10.67 0 0 0
28/04/2021
10.67
 100 9.29 10.67 10.67 0 0 0
27/04/2021
9.29
 0 9.29 9.29 9.29 0 0 0
26/04/2021
9.29
 0 9.29 9.29 9.29 0 0 0
23/04/2021
9.29
 0 9.29 9.29 9.29 0 0 0
22/04/2021
9.29
 0 9.29 9.29 9.29 0 0 0
20/04/2021
9.29
 0 9.29 9.29 9.29 0 0 0
19/04/2021
9.29
 1,900 10.90 10.90 9.29 0 0 0
16/04/2021
10.90
 100 12.74 12.74 10.90 0 0 0
15/04/2021
12.74
 100 14.97 14.97 12.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |