CTCP Cấp nước Tân Hòa (thw)

16.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.50 -2.94% 1,900 0 0
16.30
17
16.50
2 tháng
(2026-04-20) 		-1.50 -8.33% 2,800 0 0
16
18
16.50
3 tháng
(2026-03-23) 		-0.40 -2.37% 5,200 0 0
16
18.90
16.50
6 tháng
(2025-12-22) 		-1 -5.71% 24,600 0 0
14.30
19.80
16.50
12 tháng
(2025-06-24) 		3.67 28.65% 57,000 -1,900 -0.0
12.73
21.90
16.50
24 tháng
(2024-07-01) 		7.31 79.57% 193,310 1,000 0.0
9.19
21.90
16.50
36 tháng
(2023-07-05) 		9.04 121.23% 840,442 88,100 0.8
7.36
21.90
16.50
60 tháng
(2021-07-15) 		3.30 24.99% 1,116,934 97,200 0.9
4.86
25.60
16.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/10/2021
12.66
 0 12.66 12.66 12.66 0 0 0
25/10/2021
12.66
 0 12.66 12.66 12.66 0 0 0
22/10/2021
12.66
 0 12.66 12.66 12.66 0 0 0
21/10/2021
12.66
 0 12.66 12.66 12.66 0 0 0
20/10/2021
12.66
 0 12.66 12.66 12.66 0 0 0
19/10/2021
12.66
 0 12.66 12.66 12.66 0 0 0
18/10/2021
12.66
 0 12.66 12.66 12.66 0 0 0
15/10/2021
12.66
 0 12.66 12.66 12.66 0 0 0
14/10/2021
12.66
 0 12.66 12.66 12.66 0 0 0
13/10/2021
12.66
 0 12.66 12.66 12.66 0 0 0
12/10/2021
12.66
 100 12.66 12.66 12.66 0 0 0
11/10/2021
12.66
 0 12.66 12.66 12.66 0 0 0
08/10/2021
12.66
 0 12.66 12.66 12.66 0 0 0
07/10/2021
12.66
 0 12.66 12.66 12.66 0 0 0
06/10/2021
12.66
 0 12.66 12.66 12.66 0 0 0
05/10/2021
12.66
 2 12.66 12.66 12.66 0 0 0
04/10/2021
12.66
 0 12.66 12.66 12.66 0 0 0
01/10/2021
12.66
 0 12.66 12.66 12.66 0 0 0
30/09/2021: Cổ tức tiền mặt tỉ lệ: 5.9%
30/09/2021
12.66
 0 12.66 12.66 12.66 0 0 0
29/09/2021
12.66
 0 12.66 12.66 12.66 0 0 0
28/09/2021
12.66
 0 12.66 12.66 12.66 0 0 0
27/09/2021
12.66
 500 12.74 12.74 12.66 0 0 0
24/09/2021
12.74
 0 12.74 12.74 12.74 0 0 0
23/09/2021
12.74
 0 12.74 12.74 12.74 0 0 0
22/09/2021
12.74
 0 12.74 12.74 12.74 0 0 0
21/09/2021
12.74
 0 12.74 12.74 12.74 0 0 0
20/09/2021
12.74
 0 12.74 12.74 12.74 0 0 0
17/09/2021
12.74
 0 12.74 12.74 12.74 0 0 0
16/09/2021
12.74
 0 12.74 12.74 12.74 0 0 0
15/09/2021
12.74
 0 12.74 12.74 12.74 0 0 0
14/09/2021
12.74
 0 14.20 12.74 12.74 0 0 0
13/09/2021
14.20
 1,300 14.74 14.74 12.59 0 0 0
10/09/2021
14.74
 0 14.74 14.74 14.74 0 0 0
09/09/2021
14.74
 0 14.74 14.74 14.74 0 0 0
08/09/2021
14.74
 0 14.74 14.74 14.74 0 0 0
07/09/2021
14.74
 0 14.74 14.74 14.74 0 0 0
06/09/2021
14.74
 0 14.74 14.74 14.74 0 0 0
01/09/2021
14.74
 0 14.74 14.74 14.74 0 0 0
31/08/2021
14.74
 0 14.74 14.74 14.74 0 0 0
30/08/2021
14.74
 200 17.27 17.27 14.74 0 0 0
27/08/2021
17.27
 0 17.27 17.27 17.27 0 0 0
26/08/2021
17.27
 0 16.12 17.27 17.27 0 0 0
25/08/2021
16.12
 200 13.20 18.42 16.12 100 0 0.0
24/08/2021
13.20
 0 13.20 13.20 13.20 0 0 0
23/08/2021
13.20
 0 13.20 13.20 13.20 0 0 0
20/08/2021
13.20
 0 13.20 13.20 13.20 0 0 0
19/08/2021
13.20
 0 13.20 13.20 13.20 0 0 0
18/08/2021
13.20
 0 13.20 13.20 13.20 0 0 0
17/08/2021
13.20
 0 13.20 13.20 13.20 0 0 0
16/08/2021
13.20
 0 13.20 13.20 13.20 0 0 0
13/08/2021
13.20
 0 13.20 13.20 13.20 0 0 0
12/08/2021
13.20
 0 13.20 13.20 13.20 0 0 0
11/08/2021
13.20
 0 13.20 13.20 13.20 0 0 0
10/08/2021
13.20
 0 13.20 13.20 13.20 0 0 0
09/08/2021
13.20
 0 13.20 13.20 13.20 0 0 0
06/08/2021
13.20
 0 13.20 13.20 13.20 0 0 0
05/08/2021
13.20
 0 13.20 13.20 13.20 0 0 0
04/08/2021
13.20
 0 13.20 13.20 13.20 0 0 0
03/08/2021
13.20
 0 13.20 13.20 13.20 0 0 0
02/08/2021
13.20
 0 13.20 13.20 13.20 0 0 0
30/07/2021
13.20
 0 13.20 13.20 13.20 0 0 0
29/07/2021
13.20
 0 13.20 13.20 13.20 0 0 0
28/07/2021
13.20
 0 13.20 13.20 13.20 0 0 0
27/07/2021
13.20
 0 13.20 13.20 13.20 0 0 0
26/07/2021
13.20
 0 13.20 13.20 13.20 0 0 0
23/07/2021
13.20
 0 13.20 13.20 13.20 0 0 0
22/07/2021
13.20
 0 13.20 13.20 13.20 0 0 0
21/07/2021
13.20
 0 13.20 13.20 13.20 0 0 0
20/07/2021
13.20
 0 13.20 13.20 13.20 0 0 0
19/07/2021
13.20
 0 13.20 13.20 13.20 0 0 0
16/07/2021
13.20
 0 13.20 13.20 13.20 0 0 0
15/07/2021
13.20
 0 13.20 13.20 13.20 0 0 0
14/07/2021
13.20
 0 13.20 13.20 13.20 0 0 0
13/07/2021
13.20
 0 13.20 13.20 13.20 0 0 0
12/07/2021
13.20
 0 13.20 13.20 13.20 0 0 0
09/07/2021
13.20
 0 13.20 13.20 13.20 0 0 0
08/07/2021
13.20
 0 13.20 13.20 13.20 0 0 0
07/07/2021
13.20
 0 13.20 13.20 13.20 0 0 0
06/07/2021
13.20
 0 13.20 13.20 13.20 0 0 0
05/07/2021
13.20
 0 13.20 13.20 13.20 0 0 0
02/07/2021
13.20
 0 13.20 13.20 13.20 0 0 0
01/07/2021
13.20
 0 13.20 13.20 13.20 0 0 0
30/06/2021
13.20
 0 13.20 13.20 13.20 0 0 0
29/06/2021
13.20
 0 13.20 13.20 13.20 0 0 0
28/06/2021
13.20
 0 13.20 13.20 13.20 0 0 0
25/06/2021
13.20
 0 13.20 13.20 13.20 0 0 0
24/06/2021
13.20
 0 13.20 13.20 13.20 0 0 0
23/06/2021
13.20
 0 13.20 13.20 13.20 0 0 0
22/06/2021
13.20
 700 11.51 13.20 13.20 0 0 0
21/06/2021
11.51
 0 11.51 11.51 11.51 0 0 0
18/06/2021
11.51
 0 11.51 11.51 11.51 0 0 0
17/06/2021
11.51
 0 11.51 11.51 11.51 0 0 0
16/06/2021
11.51
 0 11.51 11.51 11.51 0 0 0
15/06/2021
11.51
 0 11.51 11.51 11.51 0 0 0
14/06/2021
11.51
 0 11.51 11.51 11.51 0 0 0
11/06/2021
11.51
 0 11.51 11.51 11.51 0 0 0
10/06/2021
11.51
 100 12.20 12.20 11.51 0 0 0
09/06/2021
12.20
 0 12.20 12.20 12.20 0 0 0
08/06/2021
12.20
 0 12.20 12.20 12.20 0 0 0
07/06/2021
12.20
 1 12.20 12.20 12.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |