CTCP Cấp nước Tân Hòa (thw)

16.70
0.10
(0.60%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-2.50 -13.16% 3,200 0 0
16.50
19
16.60
2 tháng
(2026-01-15) 		-1.10 -6.25% 7,300 0 0
16.50
19.30
16.60
3 tháng
(2025-12-16) 		-1 -5.71% 13,100 0 0
16.50
19.80
16.60
6 tháng
(2025-09-17) 		0.60 3.77% 20,700 0 0
14
21.90
16.60
12 tháng
(2025-03-21) 		3.96 31.59% 76,400 -2,200 -0.0
10.53
21.90
16.60
24 tháng
(2024-03-26) 		7.42 81.71% 255,511 1,000 0.0
8.08
21.90
16.60
36 tháng
(2023-04-03) 		9.13 123.78% 1,070,766 99,000 0.9
6.78
21.90
16.60
60 tháng
(2021-04-12) 		1.53 10.25% 1,108,535 97,200 0.9
4.86
25.60
16.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/07/2021
13.20
 0 13.20 13.20 13.20 0 0 0
21/07/2021
13.20
 0 13.20 13.20 13.20 0 0 0
20/07/2021
13.20
 0 13.20 13.20 13.20 0 0 0
19/07/2021
13.20
 0 13.20 13.20 13.20 0 0 0
16/07/2021
13.20
 0 13.20 13.20 13.20 0 0 0
15/07/2021
13.20
 0 13.20 13.20 13.20 0 0 0
14/07/2021
13.20
 0 13.20 13.20 13.20 0 0 0
13/07/2021
13.20
 0 13.20 13.20 13.20 0 0 0
12/07/2021
13.20
 0 13.20 13.20 13.20 0 0 0
09/07/2021
13.20
 0 13.20 13.20 13.20 0 0 0
08/07/2021
13.20
 0 13.20 13.20 13.20 0 0 0
07/07/2021
13.20
 0 13.20 13.20 13.20 0 0 0
06/07/2021
13.20
 0 13.20 13.20 13.20 0 0 0
05/07/2021
13.20
 0 13.20 13.20 13.20 0 0 0
02/07/2021
13.20
 0 13.20 13.20 13.20 0 0 0
01/07/2021
13.20
 0 13.20 13.20 13.20 0 0 0
30/06/2021
13.20
 0 13.20 13.20 13.20 0 0 0
29/06/2021
13.20
 0 13.20 13.20 13.20 0 0 0
28/06/2021
13.20
 0 13.20 13.20 13.20 0 0 0
25/06/2021
13.20
 0 13.20 13.20 13.20 0 0 0
24/06/2021
13.20
 0 13.20 13.20 13.20 0 0 0
23/06/2021
13.20
 0 13.20 13.20 13.20 0 0 0
22/06/2021
13.20
 700 11.51 13.20 13.20 0 0 0
21/06/2021
11.51
 0 11.51 11.51 11.51 0 0 0
18/06/2021
11.51
 0 11.51 11.51 11.51 0 0 0
17/06/2021
11.51
 0 11.51 11.51 11.51 0 0 0
16/06/2021
11.51
 0 11.51 11.51 11.51 0 0 0
15/06/2021
11.51
 0 11.51 11.51 11.51 0 0 0
14/06/2021
11.51
 0 11.51 11.51 11.51 0 0 0
11/06/2021
11.51
 0 11.51 11.51 11.51 0 0 0
10/06/2021
11.51
 100 12.20 12.20 11.51 0 0 0
09/06/2021
12.20
 0 12.20 12.20 12.20 0 0 0
08/06/2021
12.20
 0 12.20 12.20 12.20 0 0 0
07/06/2021
12.20
 1 12.20 12.20 12.20 0 0 0
04/06/2021
12.20
 0 12.20 12.20 12.20 0 0 0
03/06/2021
12.20
 0 12.20 12.20 12.20 0 0 0
02/06/2021
12.20
 0 12.20 12.20 12.20 0 0 0
01/06/2021
12.20
 0 12.20 12.20 12.20 0 0 0
31/05/2021
12.20
 0 12.20 12.20 12.20 0 0 0
28/05/2021
12.20
 0 12.20 12.20 12.20 0 0 0
27/05/2021
12.20
 0 12.20 12.20 12.20 0 0 0
26/05/2021
12.20
 0 12.20 12.20 12.20 0 0 0
25/05/2021
12.20
 0 12.20 12.20 12.20 0 0 0
24/05/2021
12.20
 0 12.20 12.20 12.20 0 0 0
21/05/2021
12.20
 0 12.20 12.20 12.20 0 0 0
20/05/2021
12.20
 0 12.20 12.20 12.20 0 0 0
19/05/2021
12.20
 0 12.20 12.20 12.20 0 0 0
18/05/2021
12.20
 0 12.20 12.20 12.20 0 0 0
17/05/2021
12.20
 0 12.20 12.20 12.20 0 0 0
14/05/2021
12.20
 100 10.67 12.20 12.20 0 0 0
13/05/2021
10.67
 0 10.67 10.67 10.67 0 0 0
12/05/2021
10.67
 0 10.67 10.67 10.67 0 0 0
11/05/2021
10.67
 0 10.67 10.67 10.67 0 0 0
10/05/2021
10.67
 0 10.67 10.67 10.67 0 0 0
07/05/2021
10.67
 0 10.67 10.67 10.67 0 0 0
06/05/2021
10.67
 0 10.67 10.67 10.67 0 0 0
05/05/2021
10.67
 0 10.67 10.67 10.67 0 0 0
04/05/2021
10.67
 0 10.67 10.67 10.67 0 0 0
29/04/2021
10.67
 0 10.67 10.67 10.67 0 0 0
28/04/2021
10.67
 100 9.29 10.67 10.67 0 0 0
27/04/2021
9.29
 0 9.29 9.29 9.29 0 0 0
26/04/2021
9.29
 0 9.29 9.29 9.29 0 0 0
23/04/2021
9.29
 0 9.29 9.29 9.29 0 0 0
22/04/2021
9.29
 0 9.29 9.29 9.29 0 0 0
20/04/2021
9.29
 0 9.29 9.29 9.29 0 0 0
19/04/2021
9.29
 1,900 10.90 10.90 9.29 0 0 0
16/04/2021
10.90
 100 12.74 12.74 10.90 0 0 0
15/04/2021
12.74
 100 14.97 14.97 12.74 0 0 0
14/04/2021
14.97
 0 14.97 14.97 14.97 0 0 0
13/04/2021
14.97
 0 14.97 14.97 14.97 0 0 0
12/04/2021
14.97
 0 14.97 14.97 14.97 0 0 0
09/04/2021
14.97
 0 14.97 14.97 14.97 0 0 0
08/04/2021
14.97
 0 14.97 14.97 14.97 0 0 0
07/04/2021
14.97
 0 14.97 14.97 14.97 0 0 0
06/04/2021
14.97
 0 14.97 14.97 14.97 0 0 0
05/04/2021
14.97
 0 14.97 14.97 14.97 0 0 0
02/04/2021
14.97
 0 14.97 14.97 14.97 0 0 0
01/04/2021
14.97
 0 14.97 14.97 14.97 0 0 0
31/03/2021
14.97
 0 14.97 14.97 14.97 0 0 0
30/03/2021
14.97
 0 14.97 14.97 14.97 0 0 0
29/03/2021
14.97
 0 14.97 14.97 14.97 0 0 0
26/03/2021
14.97
 0 14.97 14.97 14.97 0 0 0
25/03/2021
14.97
 0 14.97 14.97 14.97 0 0 0
24/03/2021
14.97
 100 13.05 14.97 14.97 0 0 0
23/03/2021
13.05
 0 13.05 13.05 13.05 0 0 0
22/03/2021
13.05
 0 13.05 13.05 13.05 0 0 0
19/03/2021
13.05
 0 13.05 13.05 13.05 0 0 0
18/03/2021
13.05
 0 13.05 13.05 13.05 0 0 0
17/03/2021
13.05
 0 13.05 13.05 13.05 0 0 0
16/03/2021
13.05
 0 13.05 13.05 13.05 0 0 0
15/03/2021
13.05
 0 13.05 13.05 13.05 0 0 0
12/03/2021
13.05
 0 13.05 13.05 13.05 0 0 0
11/03/2021
13.05
 0 13.05 13.05 13.05 0 0 0
10/03/2021
13.05
 0 13.05 13.05 13.05 0 0 0
09/03/2021
13.05
 0 13.05 13.05 13.05 0 0 0
08/03/2021
13.05
 0 13.05 13.05 13.05 0 0 0
05/03/2021
13.05
 0 13.05 13.05 13.05 0 0 0
04/03/2021
13.05
 0 13.05 13.05 13.05 0 0 0
03/03/2021
13.05
 0 13.05 13.05 13.05 0 0 0
02/03/2021
13.05
 0 13.05 13.05 13.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |