CTCP TIE (tie)

3.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.70 23.33% 3,600 0 0
3
3.70
3.70
2 tháng
(2026-01-19) 		0.30 8.82% 4,400 0 0
3
3.70
3.70
3 tháng
(2025-12-18) 		0.50 15.62% 9,000 0 0
3
3.70
3.70
6 tháng
(2025-09-19) 		0 0% 24,000 -2,500 -0.0
3
4.20
3.70
12 tháng
(2025-03-24) 		-0.30 -7.50% 61,700 -2,500 -0.0
2.50
4.60
3.70
24 tháng
(2024-03-28) 		-2.30 -38.33% 122,153 -2,500 -0.0
2.50
6
3.70
36 tháng
(2023-04-03) 		1 37.04% 1,175,556 -215,200 -1.0
2.40
11.60
3.70
60 tháng
(2021-04-13) 		-2 -35.09% 6,050,739 -589,030 -3.1
1.90
12.40
3.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/10/2021
6.10
 17,500 6.10 6.10 6 0 0 0
14/10/2021
6.10
 1,500 5.90 6.30 5.90 0 0 0
13/10/2021
6.10
 9,600 6.90 6.90 5.80 0 0 0
12/10/2021
5.80
 5,200 6.10 6.10 5.80 0 0 0
11/10/2021
6
 29,800 6.10 6.20 6 0 0 0
08/10/2021
6.20
 10,500 6.30 6.30 6 0 0 0
07/10/2021
6.10
 8,600 6.50 6.50 6 0 0 0
06/10/2021
6.10
 10,200 5.70 6.50 5.70 0 0 0
05/10/2021
5.80
 12,300 5.70 5.80 5.70 0 0 0
04/10/2021
6.30
 27,300 5.70 6.30 5.70 0 0 0
01/10/2021
5.70
 46,500 6.60 6.60 5.60 4,500 4,500 0.0
30/09/2021
6
 4,000 5.30 6 5.30 0 0 0
29/09/2021
5.70
 7,230 6 6.30 5.50 0 0 0
28/09/2021
6
 15,100 5.40 6.10 5.20 0 0 0
27/09/2021
5.60
 25,500 6.30 6.30 5.60 0 0 0
24/09/2021
6.80
 39,000 6.40 6.80 6.30 0 0 0
23/09/2021
7.30
 212,200 7.40 7.40 6.60 0 0 0
22/09/2021
6.50
 53,200 6.40 6.50 6.40 0 0 0
21/09/2021
5.70
 51,410 5.10 5.70 5.10 0 0 0
20/09/2021
5.20
 125,530 5.50 5.60 4.80 0 100,230 -0.5
17/09/2021
5.60
 35,600 5.60 5.60 5.50 0 9,200 -0.1
16/09/2021
5.70
 105,100 5.40 5.70 5.40 0 96,500 -0.5
15/09/2021
5.40
 96,520 4.90 5.40 4.90 0 0 0
14/09/2021
5.10
 61,200 4.90 5.10 4.70 0 60,000 -0.3
13/09/2021
5.50
 2,600 5.50 5.50 5.50 0 0 0
10/09/2021
5.50
 48,200 5.60 5.60 5.50 0 38,200 -0.2
09/09/2021
6.40
 1,220 6.50 6.50 6.40 100 0 0.0
08/09/2021
5.80
 0 5.80 5.80 5.80 0 0 0
07/09/2021
5.90
 6,900 6 6 5.50 100 0 0.0
06/09/2021
5.40
 2,900 4.90 5.40 4.90 0 0 0
01/09/2021
5.50
 100 5.50 5.50 5.50 100 0 0.0
31/08/2021
4.90
 0 4.90 4.90 4.90 0 0 0
30/08/2021
4.90
 700 4.90 4.90 4.90 0 0 0
27/08/2021
4.90
 400 4.90 4.90 4.90 0 0 0
26/08/2021
4.90
 600 4.90 4.90 4.90 0 0 0
25/08/2021
5.60
 0 5.60 5.60 5.60 0 0 0
24/08/2021
5.60
 0 5.60 5.60 5.60 0 0 0
23/08/2021
5.60
 0 5.60 5.60 5.60 0 0 0
20/08/2021
5.60
 600 5.60 5.60 5.60 100 0 0.0
19/08/2021
5
 800 4.90 5.10 4.90 0 100 -0.0
18/08/2021
4.90
 500 4.90 4.90 4.90 0 0 0
17/08/2021
5.30
 600 5.50 5.50 4.80 100 0 0.0
16/08/2021
4.90
 400 4.90 4.90 4.90 0 0 0
13/08/2021
5.20
 200 5.30 5.30 5.20 100 0 0.0
12/08/2021
4.70
 200 4.70 4.70 4.70 0 0 0
11/08/2021
5
 1,400 5.10 5.20 5 1,100 0 0.0
10/08/2021
5.60
 200 6 6 5.60 0 0 0
09/08/2021
5.60
 100 5.60 5.60 5.60 0 0 0
06/08/2021
5.30
 1,100 5.30 5.30 5 0 0 0
05/08/2021
5.10
 201 4.40 5.10 4.40 0 0 0
04/08/2021
5.20
 1,420 5.40 5.40 4.30 100 0 0.0
03/08/2021
4.80
 0 4.80 4.80 4.80 0 0 0
02/08/2021
4.70
 2,500 4.80 5 4.30 0 1,100 -0.0
30/07/2021
4.40
 1,100 4.80 4.80 4.40 100 0 0.0
29/07/2021
4.20
 164 4.20 4.20 4.20 0 0 0
28/07/2021
4.50
 600 4.20 4.50 4.20 0 0 0
27/07/2021
4.70
 700 4.30 4.70 4.30 0 0 0
26/07/2021
4.60
 300 4.60 4.60 4.60 0 0 0
23/07/2021
5.10
 300 4.60 5.10 4.60 0 0 0
22/07/2021
5.10
 400 5.10 5.10 4.60 100 0 0.0
21/07/2021
4.60
 100 4.60 4.60 4.60 0 0 0
20/07/2021
5.10
 144 5.10 5.10 5.10 100 0 0.0
19/07/2021
4.50
 700 5.30 5.30 4.30 100 0 0.0
16/07/2021
5.20
 800 5.30 5.30 4.30 100 0 0.0
15/07/2021
4.70
 100 4.70 4.70 4.70 0 0 0
14/07/2021
5.10
 4,234 5 5.10 4.20 100 0 0.0
13/07/2021
4.50
 200 4.50 4.50 4.50 0 0 0
12/07/2021
4.90
 2,004 5.60 5.60 4.90 0 500 -0.0
09/07/2021
5.60
 240 5.60 5.60 5.60 100 0 0.0
08/07/2021
4.90
 100 4.90 4.90 4.90 0 0 0
07/07/2021
5
 300 5 5.30 5 0 100 -0.0
06/07/2021
5.10
 300 5.90 5.90 5.10 100 0 0.0
05/07/2021
5.30
 300 4.90 5.30 4.90 0 200 -0.0
02/07/2021
5.30
 4,200 5.60 5.60 5.30 100 2,000 -0.0
01/07/2021
4.90
 100 4.90 4.90 4.90 0 0 0
30/06/2021
5.30
 0 5.30 5.30 5.30 0 0 0
29/06/2021
5.30
 100 5.30 5.30 5.30 0 0 0
28/06/2021
5.40
 500 5 5.40 5 0 0 0
25/06/2021
5.30
 500 5 5.30 5 0 0 0
24/06/2021
5.10
 1,000 5.40 5.40 5.10 0 200 -0.0
23/06/2021
5.40
 500 5.40 5.40 5.40 0 0 0
22/06/2021
5.50
 100 5.50 5.50 5.50 100 0 0.0
21/06/2021
4.90
 100 5.70 5.70 4.90 0 0 0
18/06/2021
5.70
 700 5.10 5.70 5.10 0 0 0
17/06/2021
5.90
 100 5.90 5.90 5.90 100 0 0.0
16/06/2021
5.30
 2,600 5.30 5.30 5 0 2,500 -0.0
15/06/2021
5.30
 5,200 5.30 5.30 5.20 0 0 0
14/06/2021
6.10
 0 6.10 6.10 6.10 0 0 0
11/06/2021
6.10
 0 6.10 6.10 6.10 0 0 0
10/06/2021
5.50
 1,200 6 6.30 5.50 0 200 -0.0
09/06/2021
6.40
 0 6.40 6.40 6.40 0 0 0
08/06/2021
6.50
 600 6.30 6.50 6.30 0 200 -0.0
07/06/2021
6.50
 100 6.50 6.50 6.50 100 0 0.0
04/06/2021
5.80
 0 5.80 5.80 5.80 0 0 0
03/06/2021
5.80
 3,478 5.20 5.80 5.20 0 500 -0.0
02/06/2021
5.40
 0 5.40 5.40 5.40 0 0 0
01/06/2021
5.40
 0 5.40 5.40 5.40 0 0 0
31/05/2021
5.10
 1,500 5.40 5.90 5.10 0 0 0
28/05/2021
5.40
 400 5.40 5.40 5.40 0 0 0
27/05/2021
5.70
 0 5.70 5.70 5.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |