CTCP Tập đoàn Đầu tư Thăng Long (tig)

7
-0.10
(-1.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.40 -16.47% 7,262,500 -168,200 -1.5
6.90
8.50
7
2 tháng
(2026-01-19) 		-1.60 -18.39% 21,876,000 -249,500 -2.3
6.90
9.10
7
3 tháng
(2025-12-18) 		-1.20 -14.46% 35,889,300 5,100 -0.2
6.90
9.10
7
6 tháng
(2025-09-19) 		-2.20 -23.66% 87,101,900 530,000 4.0
6.90
9.40
7
12 tháng
(2025-03-24) 		-4.10 -36.61% 339,125,100 1,638,700 12.4
6.10
11.40
7
24 tháng
(2024-03-28) 		-6.90 -49.29% 830,815,959 -502,412 -13.1
6.10
16.80
7
36 tháng
(2023-04-03) 		-0.45 -5.90% 1,212,744,665 919,555 1.0
6.10
16.80
7
60 tháng
(2021-04-13) 		-0.66 -8.46% 1,626,736,197 -153,426 -23.1
4.27
22.73
7
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/10/2021
12.58
 1,078,800 12.50 12.80 12.36 0 0 0
14/10/2021
12.50
 956,200 12.50 13.02 12.50 0 0 0
13/10/2021
12.50
 812,700 12.36 12.50 12.21 0 0 0
12/10/2021
12.36
 1,077,200 12.95 12.95 12.28 0 0 0
11/10/2021
12.95
 923,400 12.95 13.09 12.72 0 3,000 -0.1
08/10/2021
12.95
 1,683,100 12.80 12.95 12.65 0 0 0
07/10/2021
12.80
 2,732,715 11.77 12.95 11.77 0 24,000 -0.4
06/10/2021
11.77
 1,087,500 11.69 11.77 11.62 0 0 0
05/10/2021
11.69
 913,184 11.77 11.84 11.62 0 0 0
04/10/2021
11.77
 719,540 11.55 11.77 11.47 0 0 0
01/10/2021
11.55
 892,147 11.69 11.77 11.55 0 0 0
30/09/2021
11.69
 1,344,149 11.62 11.92 11.47 0 18,300 -0.3
29/09/2021
11.62
 743,718 11.62 11.77 11.40 0 100 -0.0
28/09/2021
11.62
 1,104,100 11.40 11.77 11.11 0 7,800 -0.1
27/09/2021
11.40
 930,804 11.77 11.77 11.11 0 0 0
24/09/2021
11.77
 654,357 12.06 12.06 11.62 0 0 0
23/09/2021
12.06
 1,134,364 12.06 12.28 11.84 0 0 0
22/09/2021
12.06
 1,086,564 11.77 12.06 11.18 0 11,300 -0.2
21/09/2021
11.77
 1,823,905 11.03 11.77 10.52 0 0 0
20/09/2021
11.03
 958,230 11.84 11.84 10.67 0 0 0
17/09/2021
11.84
 993,029 10.96 11.84 10.89 0 0 0
16/09/2021
10.96
 507,174 10.96 11.11 10.74 0 10,300 -0.2
15/09/2021
10.96
 682,900 10.52 11.25 10.52 0 8,700 0
14/09/2021
10.52
 2,107,002 11.11 11.18 10.52 0 0 0
13/09/2021
11.11
 1,210,713 11.47 11.92 11.11 0 0 0
10/09/2021
11.47
 695,335 11.62 12.36 11.47 0 0 0
09/09/2021
11.62
 365,817 11.33 11.69 11.40 0 0 0
08/09/2021
11.33
 939,609 11.55 11.84 11.25 0 0 0
07/09/2021
11.55
 1,927,485 12.36 12.36 11.40 0 0 0
06/09/2021
12.36
 1,319,870 12.06 12.58 12.06 0 6,000 -0.1
01/09/2021
12.06
 827,500 11.99 12.14 11.84 0 0 0
31/08/2021
11.99
 4,155,510 11.18 12.28 11.18 0 21,000 -0.3
30/08/2021
11.18
 2,071,977 10.67 11.25 10.74 0 0 0
27/08/2021
10.67
 446,100 10.37 10.74 10.30 0 0 0
26/08/2021
10.37
 326,568 10.37 10.59 10.22 0 0 0
25/08/2021
10.37
 221,370 10.37 10.44 10.15 0 0 0
24/08/2021
10.37
 802,400 10.30 10.44 10.08 0 0 0
23/08/2021
10.30
 660,000 10.52 10.67 10.22 0 0 0
20/08/2021
10.52
 1,174,500 10.96 11.11 10.00 0 0 0
19/08/2021
10.96
 401,400 10.81 10.96 10.74 0 2,000 -0.0
18/08/2021
10.81
 608,737 10.67 11.33 10.67 0 0 0
17/08/2021
10.67
 821,200 10.96 10.96 10.59 0 0 0
16/08/2021
10.96
 771,600 10.89 11.40 10.89 0 6,379 -0.1
13/08/2021
10.89
 609,468 11.11 11.11 10.74 0 0 0
12/08/2021
11.11
 1,852,800 10.52 11.25 10.37 0 9,000 -0.1
11/08/2021
10.52
 974,101 10.52 10.67 10.37 0 0 0
10/08/2021
10.52
 458,910 10.74 10.74 10.15 0 0 0
09/08/2021
10.74
 1,175,769 10.44 10.81 10.15 0 0 0
06/08/2021
10.44
 745,800 10.67 10.67 10.30 0 0 0
05/08/2021
10.67
 677,000 10.67 11.03 10.52 0 6,000 -0.1
04/08/2021
10.67
 2,379,530 9.71 10.67 9.64 0 15,000 -0.2
03/08/2021
9.71
 1,079,700 9.86 9.93 9.56 0 3,000 -0.0
02/08/2021
9.86
 1,316,900 9.27 9.93 9.49 0 1,000 -0.0
30/07/2021
9.27
 750,800 8.46 9.27 8.46 0 2,000 -0.0
29/07/2021
8.46
 456,400 8.53 8.53 8.31 0 0 0
28/07/2021
8.53
 173,055 8.38 8.75 8.38 0 0 0
27/07/2021
8.38
 320,600 8.46 8.53 8.38 0 0 0
26/07/2021
8.46
 289,468 8.53 8.53 8.24 0 0 0
23/07/2021
8.53
 381,415 8.38 8.61 8.31 0 0 0
22/07/2021
8.38
 491,337 8.09 8.38 8.09 0 0 0
21/07/2021
8.09
 402,500 8.16 8.16 8.02 0 0 0
20/07/2021
8.16
 506,692 8.09 8.16 7.87 0 2,400 -0.0
19/07/2021
8.09
 628,800 8.46 8.46 8.02 0 0 0
16/07/2021
8.46
 386,799 8.53 8.61 8.38 0 0 0
15/07/2021
8.53
 364,500 8.38 8.61 8.38 0 5,000 -0.1
14/07/2021
8.38
 572,886 8.75 8.75 8.31 0 0 0
13/07/2021
8.75
 521,801 9.05 9.05 8.61 0 0 0
12/07/2021
9.05
 1,325,439 9.19 9.34 8.31 0 0 0
09/07/2021
9.19
 343,590 9.49 9.49 9.05 0 0 0
08/07/2021: Thưởng cổ phiếu / Chia tách cổ phiếu: 10/1 (Volume + 10%, Ratio=0.10)
08/07/2021
9.49
 490,558 9.30 9.56 9.19 0 0 0
07/07/2021
9.29
 1,175,767 9.29 9.36 8.69 0 0 0
06/07/2021
9.29
 1,175,601 9.63 10.03 9.23 0 0 0
05/07/2021
9.63
 620,313 9.70 9.70 9.36 0 0 0
02/07/2021
9.70
 718,150 9.70 9.83 9.49 0 0 0
01/07/2021
9.70
 1,308,635 9.36 9.70 9.36 0 7,500 -0.1
30/06/2021
9.36
 862,768 9.49 9.70 9.36 0 0 0
29/06/2021
9.49
 1,072,627 9.63 9.76 9.49 0 0 0
28/06/2021
9.63
 806,548 9.70 9.83 9.56 0 0 0
25/06/2021
9.70
 482,160 9.76 9.83 9.70 0 0 0
24/06/2021
9.76
 649,715 9.83 9.90 9.70 0 16 -0.0
23/06/2021
9.83
 929,582 9.96 9.96 9.70 0 0 0
22/06/2021
9.96
 1,494,405 9.83 10.03 9.83 0 0 0
21/06/2021
9.83
 1,104,550 9.76 10.10 9.83 0 0 0
18/06/2021
9.76
 1,336,391 9.76 10.10 9.70 0 0 0
17/06/2021
9.76
 992,000 9.70 9.83 9.49 0 0 0
16/06/2021
9.70
 1,073,578 9.70 9.83 9.56 0 3,000 -0.0
15/06/2021
9.70
 702,662 9.76 9.90 9.70 12,200 59,500 -0.7
14/06/2021
9.76
 1,227,700 9.76 10.03 9.70 1,700 7,600 -0.1
11/06/2021
9.76
 886,457 9.70 9.90 9.56 3,200 0 0.0
10/06/2021
9.70
 1,176,893 9.90 10.30 9.70 11,300 3,000 0.1
09/06/2021
9.90
 1,037,147 9.90 10.03 9.56 11,200 0 0.2
08/06/2021
9.90
 1,546,468 10.10 10.36 9.63 32,900 0 0.5
07/06/2021
10.10
 1,901,858 9.96 10.23 9.70 43,600 6,000 0.5
04/06/2021
9.96
 1,573,198 10.30 10.30 9.83 1,000 4,000 -0.0
03/06/2021
10.30
 1,349,415 10.36 10.50 10.16 1,900 3,000 -0.0
02/06/2021
10.36
 2,307,055 10.10 10.36 10.03 2,300 84,400 -1.3
01/06/2021
10.10
 3,084,446 9.70 10.30 9.56 1,600 14,600 -0.2
31/05/2021
9.70
 904,416 9.83 9.90 9.63 2,900 10,000 -0.1
28/05/2021
9.83
 1,025,228 9.63 9.90 9.49 3,100 10,800 -0.1
27/05/2021
9.63
 1,217,386 9.83 9.83 9.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |