CTCP Dịch vụ Vận tải và Thương mại (tjc)

13.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.10 9.17% 6,800 0 0
12
15.10
13.10
2 tháng
(2025-11-28) 		-0.60 -4.38% 14,900 -1,200 -0.0
12
15.10
13.10
3 tháng
(2025-10-29) 		-1.90 -12.67% 15,300 -1,200 -0.0
12
15.10
13.10
6 tháng
(2025-07-31) 		-1.60 -10.88% 52,700 -1,200 -0.0
12
16.60
13.10
12 tháng
(2025-02-03) 		-5 -27.62% 92,880 -6,000 -0.1
12
20
13.10
24 tháng
(2024-02-07) 		-2.24 -14.62% 370,157 -1,000 0.0
12
20.50
13.10
36 tháng
(2023-02-13) 		-3.98 -23.31% 947,080 -19,340 -0.3
10.23
20.50
13.10
60 tháng
(2021-02-22) 		4 43.89% 2,175,255 3,840 0.0
7.45
20.50
13.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2021
10.59
 97 10.59 10.59 10.59 0 0 0
30/08/2021
10.59
 3,500 10.92 10.92 10.59 0 0 0
27/08/2021
10.92
 200 10.35 10.92 10.35 0 0 0
26/08/2021
10.35
 5,100 9.52 10.35 9.52 0 0 0
25/08/2021
9.52
 8,100 9.93 9.93 9.27 0 0 0
24/08/2021
9.93
 100 9.93 9.93 9.93 0 0 0
23/08/2021
9.93
 10,200 9.93 10.76 9.35 0 0 0
20/08/2021
9.93
 0 9.93 9.93 9.93 0 0 0
19/08/2021
9.93
 8,600 9.93 10.01 9.93 0 0 0
18/08/2021
9.93
 300 10.10 10.10 9.93 0 0 0
17/08/2021
10.10
 5,100 10.68 10.68 10.01 0 0 0
16/08/2021
10.68
 10,900 10.01 10.68 10.01 0 0 0
13/08/2021
10.01
 6,000 9.93 10.92 9.85 0 0 0
12/08/2021
9.93
 3,600 10.68 10.68 9.93 0 0 0
11/08/2021
10.68
 500 10.68 10.68 10.59 0 0 0
10/08/2021
10.68
 6,800 9.93 10.76 10.35 0 0 0
09/08/2021
9.93
 1,300 10.26 10.26 9.77 0 0 0
06/08/2021
10.26
 3,000 10.35 10.35 10.26 0 0 0
05/08/2021
10.35
 3,000 10.01 10.35 9.93 1,000 0 0.0
04/08/2021
10.01
 300 10.01 10.01 10.01 0 0 0
03/08/2021
10.01
 200 10.01 10.01 10.01 0 0 0
02/08/2021
10.01
 15,900 9.10 10.01 9.93 11,000 0 0.1
30/07/2021
9.10
 100 9.19 9.19 9.10 0 0 0
29/07/2021
9.19
 100 9.10 9.19 9.19 0 0 0
28/07/2021
9.10
 8,400 8.69 9.52 8.61 0 0 0
27/07/2021
8.69
 5,700 7.95 8.69 8.28 5,000 0 0.1
26/07/2021
7.95
 1,200 7.78 7.95 7.95 1,200 0 0.0
23/07/2021
7.78
 0 7.78 7.78 7.78 0 0 0
22/07/2021
7.78
 600 7.95 7.95 7.78 0 0 0
21/07/2021
7.95
 100 7.45 7.95 7.95 0 0 0
20/07/2021
7.45
 0 7.45 7.45 7.45 0 0 0
19/07/2021
7.45
 174 7.45 7.45 7.45 0 0 0
16/07/2021
7.45
 0 7.45 7.45 7.45 0 0 0
15/07/2021
7.45
 0 7.45 7.45 7.45 0 0 0
14/07/2021
7.45
 400 7.45 7.45 7.45 0 0 0
13/07/2021
7.45
 4,400 8.19 8.19 7.45 0 0 0
12/07/2021
8.19
 0 8.19 8.19 8.19 0 0 0
09/07/2021
8.19
 0 8.19 8.19 8.19 0 0 0
08/07/2021
8.19
 0 8.19 8.19 8.19 0 0 0
07/07/2021
8.19
 0 8.19 8.19 8.19 0 0 0
06/07/2021
8.19
 0 8.19 8.19 8.19 0 0 0
05/07/2021
8.19
 0 8.19 8.19 8.19 0 0 0
02/07/2021
8.19
 2,300 8.19 8.19 8.19 0 0 0
01/07/2021
8.19
 0 8.19 8.19 8.19 0 0 0
30/06/2021
8.19
 2,100 8.19 8.19 8.19 0 0 0
29/06/2021
8.19
 0 8.19 8.19 8.19 0 0 0
28/06/2021
8.19
 5,100 8.52 8.52 8.19 0 0 0
25/06/2021
8.52
 200 8.28 8.52 8.28 0 0 0
24/06/2021
8.28
 0 8.28 8.28 8.28 0 0 0
23/06/2021
8.28
 100 8.19 8.28 8.28 0 0 0
22/06/2021
8.19
 3,000 8.19 8.28 8.19 0 0 0
21/06/2021
8.19
 1,200 8.03 8.19 8.19 0 0 0
18/06/2021
8.03
 2,900 7.70 8.03 7.78 0 0 0
17/06/2021
7.70
 0 7.70 7.70 7.70 0 0 0
16/06/2021
7.70
 0 7.70 7.70 7.70 0 0 0
15/06/2021
7.70
 1,000 7.78 7.78 7.53 0 0 0
14/06/2021
7.78
 500 7.78 7.78 7.78 0 0 0
11/06/2021
7.78
 0 7.78 7.78 7.78 0 0 0
10/06/2021
7.78
 0 7.78 7.78 7.78 0 0 0
09/06/2021
7.78
 0 7.78 7.78 7.78 0 0 0
08/06/2021
7.78
 100 8.61 8.61 7.78 0 0 0
07/06/2021
8.61
 0 8.61 8.61 8.61 0 0 0
04/06/2021
8.61
 0 8.61 8.61 8.61 0 0 0
03/06/2021
8.61
 40 8.61 8.61 8.61 0 0 0
02/06/2021
8.61
 0 8.61 8.61 8.61 0 0 0
01/06/2021
8.61
 0 8.61 8.61 8.61 0 0 0
31/05/2021
8.61
 0 8.61 8.61 8.61 0 0 0
28/05/2021
8.61
 0 8.61 8.61 8.61 0 0 0
27/05/2021
8.61
 100 8.11 8.61 8.61 0 0 0
26/05/2021
8.11
 600 8.03 8.11 8.11 0 0 0
25/05/2021
8.03
 0 8.03 8.03 8.03 0 0 0
24/05/2021
8.03
 0 8.03 8.03 8.03 0 0 0
21/05/2021
8.03
 0 8.03 8.03 8.03 0 0 0
20/05/2021
8.03
 0 8.03 8.03 8.03 0 0 0
19/05/2021
8.03
 200 8.28 8.28 8.03 0 0 0
18/05/2021
8.28
 300 8.61 8.61 8.03 0 0 0
17/05/2021
8.61
 0 8.61 8.61 8.61 0 0 0
14/05/2021
8.61
 0 8.61 8.61 8.61 0 0 0
13/05/2021
8.61
 0 8.61 8.61 8.61 0 0 0
12/05/2021
8.61
 0 8.61 8.61 8.61 0 0 0
11/05/2021
8.61
 0 8.61 8.61 8.61 0 0 0
10/05/2021
8.61
 0 8.61 8.61 8.61 0 0 0
07/05/2021
8.61
 0 8.61 8.61 8.61 0 0 0
06/05/2021
8.61
 0 8.61 8.61 8.61 0 0 0
05/05/2021
8.61
 500 8.11 8.61 8.61 0 0 0
04/05/2021
8.11
 240 8.69 8.69 8.11 0 0 0
29/04/2021
8.69
 0 8.69 8.69 8.69 0 0 0
28/04/2021
8.69
 20 8.69 8.69 8.69 0 20 -0.0
27/04/2021
8.69
 0 8.69 8.69 8.69 0 0 0
26/04/2021
8.69
 600 8.69 9.35 8.69 0 0 0
23/04/2021
8.69
 1,000 8.69 8.69 8.69 0 0 0
22/04/2021
8.69
 3,800 8.86 8.86 8.69 0 0 0
20/04/2021
8.86
 8,100 8.94 8.94 8.52 0 0 0
19/04/2021
8.94
 8,000 9.52 9.52 8.86 0 0 0
16/04/2021
9.52
 0 9.52 9.52 9.52 0 0 0
15/04/2021
9.52
 1,249 9.52 9.52 9.52 0 0 0
14/04/2021
9.52
 4,440 9.52 9.85 9.52 0 0 0
13/04/2021
9.52
 500 9.10 9.52 9.52 0 0 0
12/04/2021
9.10
 0 9.10 9.10 9.10 0 0 0
09/04/2021
9.10
 0 9.10 9.10 9.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |