CTCP Dịch vụ Vận tải và Thương mại (tjc)

12.90
0.40
(3.20%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-1.20 -8.76% 900 0 0
12.50
13.70
12.90
2 tháng
(2025-10-06) 		-2.30 -15.54% 12,200 0 0
12.50
16.60
12.90
3 tháng
(2025-09-08) 		-1.90 -13.19% 30,900 0 0
12.50
16.60
12.90
6 tháng
(2025-06-09) 		-7.50 -37.50% 60,500 -4,800 -0.1
12.50
20
12.90
12 tháng
(2024-12-10) 		-7.50 -37.50% 84,150 -4,800 -0.1
12.50
20
12.90
24 tháng
(2023-12-18) 		1.61 14.77% 463,565 -11,800 -0.2
10.89
20.50
12.90
36 tháng
(2022-12-21) 		-6.77 -35.14% 936,380 -18,040 -0.2
10.23
20.50
12.90
60 tháng
(2020-12-31) 		2.49 24.82% 2,220,004 5,040 0.1
7.45
20.50
12.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/07/2021
7.45
 4,400 8.19 8.19 7.45 0 0 0
12/07/2021
8.19
 0 8.19 8.19 8.19 0 0 0
09/07/2021
8.19
 0 8.19 8.19 8.19 0 0 0
08/07/2021
8.19
 0 8.19 8.19 8.19 0 0 0
07/07/2021
8.19
 0 8.19 8.19 8.19 0 0 0
06/07/2021
8.19
 0 8.19 8.19 8.19 0 0 0
05/07/2021
8.19
 0 8.19 8.19 8.19 0 0 0
02/07/2021
8.19
 2,300 8.19 8.19 8.19 0 0 0
01/07/2021
8.19
 0 8.19 8.19 8.19 0 0 0
30/06/2021
8.19
 2,100 8.19 8.19 8.19 0 0 0
29/06/2021
8.19
 0 8.19 8.19 8.19 0 0 0
28/06/2021
8.19
 5,100 8.52 8.52 8.19 0 0 0
25/06/2021
8.52
 200 8.28 8.52 8.28 0 0 0
24/06/2021
8.28
 0 8.28 8.28 8.28 0 0 0
23/06/2021
8.28
 100 8.19 8.28 8.28 0 0 0
22/06/2021
8.19
 3,000 8.19 8.28 8.19 0 0 0
21/06/2021
8.19
 1,200 8.03 8.19 8.19 0 0 0
18/06/2021
8.03
 2,900 7.70 8.03 7.78 0 0 0
17/06/2021
7.70
 0 7.70 7.70 7.70 0 0 0
16/06/2021
7.70
 0 7.70 7.70 7.70 0 0 0
15/06/2021
7.70
 1,000 7.78 7.78 7.53 0 0 0
14/06/2021
7.78
 500 7.78 7.78 7.78 0 0 0
11/06/2021
7.78
 0 7.78 7.78 7.78 0 0 0
10/06/2021
7.78
 0 7.78 7.78 7.78 0 0 0
09/06/2021
7.78
 0 7.78 7.78 7.78 0 0 0
08/06/2021
7.78
 100 8.61 8.61 7.78 0 0 0
07/06/2021
8.61
 0 8.61 8.61 8.61 0 0 0
04/06/2021
8.61
 0 8.61 8.61 8.61 0 0 0
03/06/2021
8.61
 40 8.61 8.61 8.61 0 0 0
02/06/2021
8.61
 0 8.61 8.61 8.61 0 0 0
01/06/2021
8.61
 0 8.61 8.61 8.61 0 0 0
31/05/2021
8.61
 0 8.61 8.61 8.61 0 0 0
28/05/2021
8.61
 0 8.61 8.61 8.61 0 0 0
27/05/2021
8.61
 100 8.11 8.61 8.61 0 0 0
26/05/2021
8.11
 600 8.03 8.11 8.11 0 0 0
25/05/2021
8.03
 0 8.03 8.03 8.03 0 0 0
24/05/2021
8.03
 0 8.03 8.03 8.03 0 0 0
21/05/2021
8.03
 0 8.03 8.03 8.03 0 0 0
20/05/2021
8.03
 0 8.03 8.03 8.03 0 0 0
19/05/2021
8.03
 200 8.28 8.28 8.03 0 0 0
18/05/2021
8.28
 300 8.61 8.61 8.03 0 0 0
17/05/2021
8.61
 0 8.61 8.61 8.61 0 0 0
14/05/2021
8.61
 0 8.61 8.61 8.61 0 0 0
13/05/2021
8.61
 0 8.61 8.61 8.61 0 0 0
12/05/2021
8.61
 0 8.61 8.61 8.61 0 0 0
11/05/2021
8.61
 0 8.61 8.61 8.61 0 0 0
10/05/2021
8.61
 0 8.61 8.61 8.61 0 0 0
07/05/2021
8.61
 0 8.61 8.61 8.61 0 0 0
06/05/2021
8.61
 0 8.61 8.61 8.61 0 0 0
05/05/2021
8.61
 500 8.11 8.61 8.61 0 0 0
04/05/2021
8.11
 240 8.69 8.69 8.11 0 0 0
29/04/2021
8.69
 0 8.69 8.69 8.69 0 0 0
28/04/2021
8.69
 20 8.69 8.69 8.69 0 20 -0.0
27/04/2021
8.69
 0 8.69 8.69 8.69 0 0 0
26/04/2021
8.69
 600 8.69 9.35 8.69 0 0 0
23/04/2021
8.69
 1,000 8.69 8.69 8.69 0 0 0
22/04/2021
8.69
 3,800 8.86 8.86 8.69 0 0 0
20/04/2021
8.86
 8,100 8.94 8.94 8.52 0 0 0
19/04/2021
8.94
 8,000 9.52 9.52 8.86 0 0 0
16/04/2021
9.52
 0 9.52 9.52 9.52 0 0 0
15/04/2021
9.52
 1,249 9.52 9.52 9.52 0 0 0
14/04/2021
9.52
 4,440 9.52 9.85 9.52 0 0 0
13/04/2021
9.52
 500 9.10 9.52 9.52 0 0 0
12/04/2021
9.10
 0 9.10 9.10 9.10 0 0 0
09/04/2021
9.10
 0 9.10 9.10 9.10 0 0 0
08/04/2021
9.10
 0 9.10 9.10 9.10 0 0 0
07/04/2021
9.10
 0 9.10 9.10 9.10 0 0 0
06/04/2021
9.10
 0 9.10 9.10 9.10 0 0 0
05/04/2021
9.10
 0 9.10 9.10 9.10 0 0 0
02/04/2021
9.10
 1,400 8.86 9.52 8.86 0 0 0
01/04/2021
8.86
 600 9.52 9.52 8.86 0 0 0
31/03/2021
9.52
 0 9.52 9.52 9.52 0 0 0
30/03/2021
9.52
 300 9.52 9.52 9.52 0 0 0
29/03/2021
9.52
 0 9.52 9.52 9.52 0 0 0
26/03/2021
9.52
 700 9.52 9.60 9.43 0 0 0
25/03/2021
9.52
 0 9.52 9.52 9.52 0 0 0
24/03/2021
9.52
 400 9.60 9.60 9.52 0 0 0
23/03/2021
9.60
 500 9.60 9.68 9.60 0 0 0
22/03/2021
9.60
 700 9.60 9.68 9.52 0 0 0
19/03/2021
9.60
 700 9.68 9.77 9.60 0 0 0
18/03/2021
9.68
 0 9.68 9.68 9.68 0 0 0
17/03/2021
9.68
 2,040 9.60 9.68 9.52 0 0 0
16/03/2021
9.60
 1,400 9.43 9.60 9.43 0 0 0
15/03/2021
9.43
 500 9.43 9.43 9.43 0 0 0
12/03/2021
9.43
 100 9.52 9.52 9.43 0 0 0
11/03/2021
9.52
 800 9.43 9.52 9.52 0 0 0
10/03/2021
9.43
 300 9.35 9.43 9.43 0 0 0
09/03/2021
9.35
 100 9.02 9.35 9.35 0 0 0
08/03/2021
9.02
 0 9.02 9.02 9.02 0 0 0
05/03/2021
9.02
 0 9.02 9.02 9.02 0 0 0
04/03/2021
9.02
 3,800 8.94 9.77 9.02 0 0 0
03/03/2021
8.94
 0 8.94 8.94 8.94 0 0 0
02/03/2021
8.94
 4,300 8.86 9.68 8.94 0 0 0
01/03/2021
8.86
 1,140 8.86 8.86 8.86 0 0 0
26/02/2021
8.86
 10,840 8.86 8.86 8.28 0 0 0
25/02/2021
8.86
 0 8.86 8.86 8.86 0 0 0
24/02/2021
8.86
 4,500 8.86 9.60 8.86 0 0 0
23/02/2021
8.86
 100 9.10 9.10 8.86 0 0 0
22/02/2021
9.10
 200 8.94 9.10 9.10 0 0 0
19/02/2021
8.94
 10,000 9.68 9.68 8.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |