CTCP Dịch vụ Vận tải và Thương mại (tjc)

14.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		2.80 23.93% 16,500 0 0
11.70
14.50
14.50
2 tháng
(2026-01-19) 		2 16% 22,100 0 0
11.70
14.50
14.50
3 tháng
(2025-12-19) 		2 16% 32,400 0 0
11.70
15.10
14.50
6 tháng
(2025-09-22) 		0.70 5.07% 58,600 -1,200 -0.0
11.70
16.60
14.50
12 tháng
(2025-03-24) 		-5.50 -27.50% 95,100 -6,000 -0.1
11.70
20
14.50
24 tháng
(2024-03-29) 		-0.08 -0.58% 348,931 -1,000 0.0
11.70
20.50
14.50
36 tháng
(2023-04-04) 		0.05 0.31% 961,259 -20,340 -0.3
10.23
20.50
14.50
60 tháng
(2021-04-14) 		4.98 52.35% 2,159,735 3,840 0.0
7.45
20.50
14.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/10/2021
12.25
 0 12.25 12.25 12.25 0 0 0
15/10/2021
12.25
 2,900 11.59 12.25 11.50 0 0 0
14/10/2021
11.59
 7,600 11.26 12.00 11.59 0 0 0
13/10/2021
11.26
 800 11.67 11.67 11.26 0 0 0
12/10/2021
11.67
 100 12.00 12.00 11.67 0 0 0
11/10/2021
12.00
 0 12.00 12.00 12.00 0 0 0
08/10/2021
12.00
 1,800 11.42 12.00 11.42 0 0 0
07/10/2021
11.42
 5,100 11.59 11.59 11.17 0 0 0
06/10/2021
11.59
 800 11.59 11.59 10.59 0 0 0
05/10/2021
11.59
 300 11.50 11.59 10.59 0 0 0
04/10/2021
11.50
 800 11.84 11.84 11.50 0 0 0
01/10/2021
11.84
 0 11.84 11.84 11.84 0 0 0
30/09/2021
11.84
 400 10.84 11.84 10.76 0 0 0
29/09/2021
10.84
 900 10.84 10.84 10.10 0 0 0
28/09/2021
10.84
 2,000 11.09 11.09 10.51 0 0 0
27/09/2021
11.09
 2,100 11.17 11.17 11.09 0 0 0
24/09/2021
11.17
 909 11.09 11.26 11.17 0 0 0
23/09/2021
11.09
 6,581 11.17 11.17 10.35 0 0 0
22/09/2021
11.17
 3,704 12.08 12.08 11.09 0 0 0
21/09/2021
12.08
 3,100 12.25 12.25 11.26 0 0 0
20/09/2021
12.25
 8,300 12.50 12.50 11.42 0 0 0
17/09/2021
12.50
 7,900 12.99 12.99 12.00 0 0 0
16/09/2021
12.99
 5,140 12.99 14.15 12.99 0 900 -0.0
15/09/2021
12.99
 13,100 11.84 12.99 12.41 0 0 0
14/09/2021
11.84
 52,720 10.76 11.84 10.76 0 0 0
13/09/2021
10.76
 16,200 10.76 11.84 10.76 0 0 0
10/09/2021
10.76
 4 10.76 10.76 10.76 0 0 0
09/09/2021
10.76
 0 10.76 10.76 10.76 0 0 0
08/09/2021
10.76
 800 11.09 11.09 10.76 0 0 0
07/09/2021
11.09
 2,500 11.09 11.09 11.09 0 0 0
06/09/2021
11.09
 22,504 10.10 11.09 10.18 0 0 0
01/09/2021
10.10
 6,400 10.59 10.68 9.93 0 0 0
31/08/2021
10.59
 97 10.59 10.59 10.59 0 0 0
30/08/2021
10.59
 3,500 10.92 10.92 10.59 0 0 0
27/08/2021
10.92
 200 10.35 10.92 10.35 0 0 0
26/08/2021
10.35
 5,100 9.52 10.35 9.52 0 0 0
25/08/2021
9.52
 8,100 9.93 9.93 9.27 0 0 0
24/08/2021
9.93
 100 9.93 9.93 9.93 0 0 0
23/08/2021
9.93
 10,200 9.93 10.76 9.35 0 0 0
20/08/2021
9.93
 0 9.93 9.93 9.93 0 0 0
19/08/2021
9.93
 8,600 9.93 10.01 9.93 0 0 0
18/08/2021
9.93
 300 10.10 10.10 9.93 0 0 0
17/08/2021
10.10
 5,100 10.68 10.68 10.01 0 0 0
16/08/2021
10.68
 10,900 10.01 10.68 10.01 0 0 0
13/08/2021
10.01
 6,000 9.93 10.92 9.85 0 0 0
12/08/2021
9.93
 3,600 10.68 10.68 9.93 0 0 0
11/08/2021
10.68
 500 10.68 10.68 10.59 0 0 0
10/08/2021
10.68
 6,800 9.93 10.76 10.35 0 0 0
09/08/2021
9.93
 1,300 10.26 10.26 9.77 0 0 0
06/08/2021
10.26
 3,000 10.35 10.35 10.26 0 0 0
05/08/2021
10.35
 3,000 10.01 10.35 9.93 1,000 0 0.0
04/08/2021
10.01
 300 10.01 10.01 10.01 0 0 0
03/08/2021
10.01
 200 10.01 10.01 10.01 0 0 0
02/08/2021
10.01
 15,900 9.10 10.01 9.93 11,000 0 0.1
30/07/2021
9.10
 100 9.19 9.19 9.10 0 0 0
29/07/2021
9.19
 100 9.10 9.19 9.19 0 0 0
28/07/2021
9.10
 8,400 8.69 9.52 8.61 0 0 0
27/07/2021
8.69
 5,700 7.95 8.69 8.28 5,000 0 0.1
26/07/2021
7.95
 1,200 7.78 7.95 7.95 1,200 0 0.0
23/07/2021
7.78
 0 7.78 7.78 7.78 0 0 0
22/07/2021
7.78
 600 7.95 7.95 7.78 0 0 0
21/07/2021
7.95
 100 7.45 7.95 7.95 0 0 0
20/07/2021
7.45
 0 7.45 7.45 7.45 0 0 0
19/07/2021
7.45
 174 7.45 7.45 7.45 0 0 0
16/07/2021
7.45
 0 7.45 7.45 7.45 0 0 0
15/07/2021
7.45
 0 7.45 7.45 7.45 0 0 0
14/07/2021
7.45
 400 7.45 7.45 7.45 0 0 0
13/07/2021
7.45
 4,400 8.19 8.19 7.45 0 0 0
12/07/2021
8.19
 0 8.19 8.19 8.19 0 0 0
09/07/2021
8.19
 0 8.19 8.19 8.19 0 0 0
08/07/2021
8.19
 0 8.19 8.19 8.19 0 0 0
07/07/2021
8.19
 0 8.19 8.19 8.19 0 0 0
06/07/2021
8.19
 0 8.19 8.19 8.19 0 0 0
05/07/2021
8.19
 0 8.19 8.19 8.19 0 0 0
02/07/2021
8.19
 2,300 8.19 8.19 8.19 0 0 0
01/07/2021
8.19
 0 8.19 8.19 8.19 0 0 0
30/06/2021
8.19
 2,100 8.19 8.19 8.19 0 0 0
29/06/2021
8.19
 0 8.19 8.19 8.19 0 0 0
28/06/2021
8.19
 5,100 8.52 8.52 8.19 0 0 0
25/06/2021
8.52
 200 8.28 8.52 8.28 0 0 0
24/06/2021
8.28
 0 8.28 8.28 8.28 0 0 0
23/06/2021
8.28
 100 8.19 8.28 8.28 0 0 0
22/06/2021
8.19
 3,000 8.19 8.28 8.19 0 0 0
21/06/2021
8.19
 1,200 8.03 8.19 8.19 0 0 0
18/06/2021
8.03
 2,900 7.70 8.03 7.78 0 0 0
17/06/2021
7.70
 0 7.70 7.70 7.70 0 0 0
16/06/2021
7.70
 0 7.70 7.70 7.70 0 0 0
15/06/2021
7.70
 1,000 7.78 7.78 7.53 0 0 0
14/06/2021
7.78
 500 7.78 7.78 7.78 0 0 0
11/06/2021
7.78
 0 7.78 7.78 7.78 0 0 0
10/06/2021
7.78
 0 7.78 7.78 7.78 0 0 0
09/06/2021
7.78
 0 7.78 7.78 7.78 0 0 0
08/06/2021
7.78
 100 8.61 8.61 7.78 0 0 0
07/06/2021
8.61
 0 8.61 8.61 8.61 0 0 0
04/06/2021
8.61
 0 8.61 8.61 8.61 0 0 0
03/06/2021
8.61
 40 8.61 8.61 8.61 0 0 0
02/06/2021
8.61
 0 8.61 8.61 8.61 0 0 0
01/06/2021
8.61
 0 8.61 8.61 8.61 0 0 0
31/05/2021
8.61
 0 8.61 8.61 8.61 0 0 0
28/05/2021
8.61
 0 8.61 8.61 8.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |