CTCP Công nghiệp Tung Kuang (tku)

13.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.30 -2.17% 8,800 100 0.0
13.50
13.80
13.50
2 tháng
(2026-01-19) 		0.90 7.14% 13,400 -2,700 -0.0
12.60
14.10
13.50
3 tháng
(2025-12-19) 		0 0% 35,100 -4,400 -0.1
12.60
14.40
13.50
6 tháng
(2025-09-22) 		-0.50 -3.57% 105,600 -7,400 -0.1
12.60
15.40
13.50
12 tháng
(2025-03-24) 		-1.31 -8.86% 252,400 -11,700 -0.2
12.02
15.87
13.50
24 tháng
(2024-03-29) 		2.63 24.21% 409,428 52,557 0.8
10.87
17.41
13.50
36 tháng
(2023-04-04) 		3.51 35.10% 609,532 142,912 1.8
9.33
17.41
13.50
60 tháng
(2021-04-14) 		4.29 46.60% 3,803,485 239,845 4.3
9.21
28.83
13.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/10/2021
23.22
 20,500 22.99 23.74 23.22 0 100 0
15/10/2021
22.99
 21,100 23.22 24.02 22.99 600 4,100 -0.1
14/10/2021
23.22
 6,100 23.68 23.74 23.22 100 0 0.0
13/10/2021
23.68
 12,200 23.79 24.54 22.88 500 1,800 -0.1
12/10/2021
23.79
 40,600 22.19 23.85 22.48 0 4,400 -0.2
11/10/2021
22.19
 13,900 22.42 22.59 22.08 1,000 0 0.0
08/10/2021
22.42
 12,600 23.39 23.74 22.31 0 0 0
07/10/2021
23.39
 17,200 24.02 24.08 23.05 1,000 1,100 -0.0
06/10/2021
24.02
 6,200 24.02 24.02 22.82 0 0 0
05/10/2021
24.02
 19,212 23.05 25.05 23.05 2,800 1,700 0.0
04/10/2021
23.05
 29,550 21.16 23.28 21.22 1,000 400 0.0
01/10/2021
21.16
 10,400 21.39 21.39 20.59 0 1,400 -0.1
30/09/2021
21.39
 3,600 21.05 21.45 20.30 0 600 -0.0
29/09/2021
21.05
 11,500 20.65 21.11 20.02 400 800 -0.0
28/09/2021
20.65
 32,300 20.59 20.76 18.87 3,700 0 0.1
27/09/2021
20.59
 29,600 22.82 22.82 20.59 2,100 1,600 0.0
24/09/2021
22.82
 51,650 24.88 24.88 22.42 2,200 1,200 0.0
23/09/2021
24.88
 12,410 27.00 28.03 24.88 500 0 0.0
22/09/2021
27.00
 9,845 28.43 29.23 26.37 300 1,000 -0.0
21/09/2021
28.43
 115,048 26.31 28.94 23.68 9,500 3,800 0.3
20/09/2021
26.31
 46,850 27.28 27.28 25.51 3,900 5,700 -0.1
17/09/2021
27.28
 53,990 28.83 31.69 26.88 6,600 5,600 0.1
16/09/2021
28.83
 65,813 26.25 28.83 28.83 5,200 0 0.3
15/09/2021
26.25
 49,800 23.91 26.25 25.74 0 100 -0.0
14/09/2021
23.91
 9,100 21.73 23.91 23.91 0 0 0
13/09/2021
21.73
 63,931 19.79 21.73 21.16 0 0 0
10/09/2021
19.79
 31,136 19.96 19.96 19.22 1,800 1,000 0.0
09/09/2021
19.96
 15,100 19.68 20.02 18.42 5,100 1,200 0.1
08/09/2021
19.68
 26,631 19.62 21.45 17.73 10,000 0 0.4
07/09/2021
19.62
 27,950 17.85 19.62 19.10 8,200 0 0.3
06/09/2021
17.85
 28,680 16.24 17.85 17.10 3,400 0 0.1
01/09/2021
16.24
 85,800 14.87 16.30 15.44 8,100 26,900 -0.5
31/08/2021
14.87
 25,956 14.01 15.16 14.01 0 10,000 -0.3
30/08/2021
14.01
 36,647 13.16 14.01 13.16 1,000 14,747 -0.3
27/08/2021
13.16
 200 13.16 13.16 13.16 0 0 0
26/08/2021
13.16
 27,000 12.87 13.44 13.10 0 10,000 -0.2
25/08/2021
12.87
 6,800 12.58 12.93 12.41 0 0 0
24/08/2021
12.58
 13,700 12.75 12.75 12.30 0 0 0
23/08/2021
12.75
 4,900 13.04 13.04 12.30 0 0 0
20/08/2021
13.04
 10,100 13.04 13.21 13.04 0 0 0
19/08/2021
13.04
 30,000 12.58 13.16 12.87 0 4,900 -0.1
18/08/2021
12.58
 40,734 11.61 12.75 11.44 0 0 0
17/08/2021
11.61
 1,600 11.73 11.73 11.50 0 0 0
16/08/2021
11.73
 16,700 11.73 11.90 11.73 0 0 0
13/08/2021
11.73
 2,200 11.38 11.73 11.15 0 0 0
12/08/2021
11.38
 3,300 11.32 11.38 10.75 0 0 0
11/08/2021
11.32
 2,382 11.44 11.44 10.75 0 0 0
10/08/2021
11.44
 1,178 10.87 11.95 10.75 0 0 0
09/08/2021
10.87
 9,800 10.87 11.32 10.70 0 0 0
06/08/2021
10.87
 100 11.44 11.44 10.87 0 0 0
05/08/2021
11.44
 0 11.44 11.44 11.44 0 0 0
04/08/2021
11.44
 100 11.15 11.44 11.44 0 0 0
03/08/2021
11.15
 1,100 11.38 11.38 10.47 0 0 0
02/08/2021
11.38
 0 11.38 11.38 11.38 0 0 0
30/07/2021
11.38
 0 11.38 11.38 11.38 0 0 0
29/07/2021
11.38
 0 11.38 11.38 11.38 0 0 0
28/07/2021
11.38
 258 11.38 11.38 11.38 0 0 0
27/07/2021
11.38
 1,100 11.44 11.44 10.47 0 0 0
26/07/2021
11.44
 0 11.44 11.44 11.44 0 0 0
23/07/2021
11.44
 0 11.44 11.44 11.44 0 0 0
22/07/2021
11.44
 0 11.44 11.44 11.44 0 0 0
21/07/2021
11.44
 0 11.44 11.44 11.44 0 0 0
20/07/2021
11.44
 1,000 11.15 11.44 11.44 0 0 0
19/07/2021
11.15
 0 11.15 11.15 11.15 0 0 0
16/07/2021
11.15
 0 11.15 11.15 11.15 0 0 0
15/07/2021
11.15
 5,500 12.35 12.35 11.15 0 0 0
14/07/2021
12.35
 100 11.44 12.35 12.35 0 0 0
13/07/2021
11.44
 600 10.41 11.44 10.58 0 0 0
12/07/2021
10.41
 4,800 11.44 11.44 10.41 0 0 0
09/07/2021
11.44
 0 11.44 11.44 11.44 0 0 0
08/07/2021
11.44
 0 11.44 11.44 11.44 0 0 0
07/07/2021
11.44
 4,200 11.95 11.95 11.44 0 0 0
06/07/2021
11.95
 500 11.95 11.95 11.95 0 0 0
05/07/2021
11.95
 1,029 11.95 11.95 11.95 0 0 0
02/07/2021
11.95
 9,578 10.87 11.95 11.15 0 0 0
01/07/2021
10.87
 200 12.01 12.01 10.87 0 0 0
30/06/2021
12.01
 0 12.01 12.01 12.01 0 0 0
29/06/2021
12.01
 0 12.01 12.01 12.01 0 0 0
28/06/2021
12.01
 100 11.15 12.01 12.01 0 0 0
25/06/2021
11.15
 0 11.15 11.15 11.15 0 0 0
24/06/2021
11.15
 0 11.15 11.15 11.15 0 0 0
23/06/2021
11.15
 300 11.15 11.15 11.15 0 0 0
22/06/2021
11.15
 4,900 11.10 11.15 11.15 0 0 0
21/06/2021
11.10
 0 11.10 11.10 11.10 0 0 0
18/06/2021
11.10
 100 11.44 11.44 11.10 0 0 0
17/06/2021
11.44
 0 11.44 11.44 11.44 0 0 0
16/06/2021
11.44
 0 11.44 11.44 11.44 0 0 0
15/06/2021
11.44
 0 11.44 11.44 11.44 0 0 0
14/06/2021
11.44
 0 11.44 11.44 11.44 0 0 0
11/06/2021
11.44
 755 10.87 11.95 11.44 0 0 0
10/06/2021
10.87
 0 10.87 10.87 10.87 0 0 0
09/06/2021
10.87
 0 10.87 10.87 10.87 0 0 0
08/06/2021
10.87
 2,900 10.30 10.87 10.01 0 0 0
07/06/2021
10.30
 400 10.35 10.35 10.30 0 0 0
04/06/2021
10.35
 2,600 11.15 11.15 10.35 0 0 0
03/06/2021
11.15
 500 12.01 12.01 11.15 0 0 0
02/06/2021
12.01
 100 12.30 12.30 12.01 0 0 0
01/06/2021
12.30
 0 12.30 12.30 12.30 0 0 0
31/05/2021
12.30
 0 12.30 12.30 12.30 0 0 0
28/05/2021
12.30
 700 13.16 13.16 12.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |