CTCP Công nghiệp Tung Kuang (tku)

13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.50 -3.70% 16,900 -1,700 -0.0
12.60
14
13
2 tháng
(2025-12-01) 		-1.50 -10.34% 35,000 -4,200 -0.1
12.60
14.50
13
3 tháng
(2025-10-30) 		-1.70 -11.56% 60,700 -4,200 -0.1
12.60
14.70
13
6 tháng
(2025-08-01) 		-1.14 -8.06% 145,700 -9,200 -0.1
12.02
15.40
13
12 tháng
(2025-02-03) 		-1.81 -12.23% 248,837 -11,700 -0.2
12.02
17.41
13
24 tháng
(2024-02-15) 		1.17 9.88% 424,004 73,186 1.1
10.68
17.41
13
36 tháng
(2023-02-13) 		2.92 29.02% 612,976 144,212 1.8
9.33
17.41
13
60 tháng
(2021-02-23) 		5.51 73.50% 3,878,909 240,892 4.3
7.04
28.83
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/09/2021
16.24
 85,800 14.87 16.30 15.44 8,100 26,900 -0.5
31/08/2021
14.87
 25,956 14.01 15.16 14.01 0 10,000 -0.3
30/08/2021
14.01
 36,647 13.16 14.01 13.16 1,000 14,747 -0.3
27/08/2021
13.16
 200 13.16 13.16 13.16 0 0 0
26/08/2021
13.16
 27,000 12.87 13.44 13.10 0 10,000 -0.2
25/08/2021
12.87
 6,800 12.58 12.93 12.41 0 0 0
24/08/2021
12.58
 13,700 12.75 12.75 12.30 0 0 0
23/08/2021
12.75
 4,900 13.04 13.04 12.30 0 0 0
20/08/2021
13.04
 10,100 13.04 13.21 13.04 0 0 0
19/08/2021
13.04
 30,000 12.58 13.16 12.87 0 4,900 -0.1
18/08/2021
12.58
 40,734 11.61 12.75 11.44 0 0 0
17/08/2021
11.61
 1,600 11.73 11.73 11.50 0 0 0
16/08/2021
11.73
 16,700 11.73 11.90 11.73 0 0 0
13/08/2021
11.73
 2,200 11.38 11.73 11.15 0 0 0
12/08/2021
11.38
 3,300 11.32 11.38 10.75 0 0 0
11/08/2021
11.32
 2,382 11.44 11.44 10.75 0 0 0
10/08/2021
11.44
 1,178 10.87 11.95 10.75 0 0 0
09/08/2021
10.87
 9,800 10.87 11.32 10.70 0 0 0
06/08/2021
10.87
 100 11.44 11.44 10.87 0 0 0
05/08/2021
11.44
 0 11.44 11.44 11.44 0 0 0
04/08/2021
11.44
 100 11.15 11.44 11.44 0 0 0
03/08/2021
11.15
 1,100 11.38 11.38 10.47 0 0 0
02/08/2021
11.38
 0 11.38 11.38 11.38 0 0 0
30/07/2021
11.38
 0 11.38 11.38 11.38 0 0 0
29/07/2021
11.38
 0 11.38 11.38 11.38 0 0 0
28/07/2021
11.38
 258 11.38 11.38 11.38 0 0 0
27/07/2021
11.38
 1,100 11.44 11.44 10.47 0 0 0
26/07/2021
11.44
 0 11.44 11.44 11.44 0 0 0
23/07/2021
11.44
 0 11.44 11.44 11.44 0 0 0
22/07/2021
11.44
 0 11.44 11.44 11.44 0 0 0
21/07/2021
11.44
 0 11.44 11.44 11.44 0 0 0
20/07/2021
11.44
 1,000 11.15 11.44 11.44 0 0 0
19/07/2021
11.15
 0 11.15 11.15 11.15 0 0 0
16/07/2021
11.15
 0 11.15 11.15 11.15 0 0 0
15/07/2021
11.15
 5,500 12.35 12.35 11.15 0 0 0
14/07/2021
12.35
 100 11.44 12.35 12.35 0 0 0
13/07/2021
11.44
 600 10.41 11.44 10.58 0 0 0
12/07/2021
10.41
 4,800 11.44 11.44 10.41 0 0 0
09/07/2021
11.44
 0 11.44 11.44 11.44 0 0 0
08/07/2021
11.44
 0 11.44 11.44 11.44 0 0 0
07/07/2021
11.44
 4,200 11.95 11.95 11.44 0 0 0
06/07/2021
11.95
 500 11.95 11.95 11.95 0 0 0
05/07/2021
11.95
 1,029 11.95 11.95 11.95 0 0 0
02/07/2021
11.95
 9,578 10.87 11.95 11.15 0 0 0
01/07/2021
10.87
 200 12.01 12.01 10.87 0 0 0
30/06/2021
12.01
 0 12.01 12.01 12.01 0 0 0
29/06/2021
12.01
 0 12.01 12.01 12.01 0 0 0
28/06/2021
12.01
 100 11.15 12.01 12.01 0 0 0
25/06/2021
11.15
 0 11.15 11.15 11.15 0 0 0
24/06/2021
11.15
 0 11.15 11.15 11.15 0 0 0
23/06/2021
11.15
 300 11.15 11.15 11.15 0 0 0
22/06/2021
11.15
 4,900 11.10 11.15 11.15 0 0 0
21/06/2021
11.10
 0 11.10 11.10 11.10 0 0 0
18/06/2021
11.10
 100 11.44 11.44 11.10 0 0 0
17/06/2021
11.44
 0 11.44 11.44 11.44 0 0 0
16/06/2021
11.44
 0 11.44 11.44 11.44 0 0 0
15/06/2021
11.44
 0 11.44 11.44 11.44 0 0 0
14/06/2021
11.44
 0 11.44 11.44 11.44 0 0 0
11/06/2021
11.44
 755 10.87 11.95 11.44 0 0 0
10/06/2021
10.87
 0 10.87 10.87 10.87 0 0 0
09/06/2021
10.87
 0 10.87 10.87 10.87 0 0 0
08/06/2021
10.87
 2,900 10.30 10.87 10.01 0 0 0
07/06/2021
10.30
 400 10.35 10.35 10.30 0 0 0
04/06/2021
10.35
 2,600 11.15 11.15 10.35 0 0 0
03/06/2021
11.15
 500 12.01 12.01 11.15 0 0 0
02/06/2021
12.01
 100 12.30 12.30 12.01 0 0 0
01/06/2021
12.30
 0 12.30 12.30 12.30 0 0 0
31/05/2021
12.30
 0 12.30 12.30 12.30 0 0 0
28/05/2021
12.30
 700 13.16 13.16 12.30 0 0 0
27/05/2021
13.16
 0 13.16 13.16 13.16 0 0 0
26/05/2021
13.16
 0 13.16 13.16 13.16 0 0 0
25/05/2021
13.16
 0 13.16 13.16 13.16 0 0 0
24/05/2021
13.16
 0 13.16 13.16 13.16 0 0 0
21/05/2021
13.16
 401 12.24 13.16 13.16 0 0 0
20/05/2021
12.24
 6,201 11.15 12.24 12.24 0 0 0
19/05/2021
11.15
 22,200 10.41 11.15 10.41 0 0 0
18/05/2021
10.41
 6,400 11.32 11.44 10.41 0 0 0
17/05/2021
11.32
 400 11.32 11.32 11.32 0 0 0
14/05/2021
11.32
 0 11.32 11.32 11.32 0 0 0
13/05/2021
11.32
 0 11.32 11.32 11.32 0 0 0
12/05/2021
11.32
 99 11.32 11.32 11.32 0 0 0
11/05/2021
11.32
 200 10.75 11.32 11.32 0 0 0
10/05/2021
10.75
 500 10.75 10.75 10.75 0 0 0
07/05/2021
10.75
 3,800 10.75 10.87 10.75 0 0 0
06/05/2021
10.75
 100 10.01 10.75 10.75 0 0 0
05/05/2021
10.01
 11,008 10.01 10.07 10.01 0 0 0
04/05/2021
10.01
 35 10.01 10.01 10.01 0 0 0
29/04/2021
10.01
 4,400 9.84 10.01 10.01 0 0 0
28/04/2021
9.84
 2,000 9.78 9.84 9.84 0 0 0
27/04/2021
9.78
 1,057 9.72 9.78 9.78 0 0 0
26/04/2021
9.72
 1,030 9.72 9.72 9.72 0 0 0
23/04/2021
9.72
 300 9.84 9.84 9.72 0 0 0
22/04/2021
9.84
 5,000 10.75 10.75 9.84 0 0 0
20/04/2021
10.75
 4,800 10.70 10.75 10.70 0 0 0
19/04/2021
10.70
 157 9.72 10.70 10.70 0 0 0
16/04/2021
9.72
 709 9.21 9.72 9.15 0 0 0
15/04/2021
9.21
 1,600 9.21 9.27 9.21 0 0 0
14/04/2021
9.21
 11 9.21 9.21 9.21 0 0 0
13/04/2021
9.21
 1,440 9.15 9.21 9.21 0 0 0
12/04/2021
9.15
 700 9.15 9.15 9.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |