CTCP Công nghiệp Tung Kuang (tku)

14
0.70
(5.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.10 -0.75% 26,100 -200 -0.0
13.10
14.60
14
2 tháng
(2025-10-06) 		-0.20 -1.48% 50,900 -100 -0.0
13.10
15.40
14
3 tháng
(2025-09-08) 		-0.07 -0.52% 80,800 -5,100 -0.1
12.50
15.40
14
6 tháng
(2025-06-09) 		-1.80 -11.93% 172,500 -6,600 -0.1
12.02
15.40
14
12 tháng
(2024-12-10) 		-0.94 -6.57% 219,695 -7,613 -0.1
12.02
17.41
14
24 tháng
(2023-12-18) 		3.30 32.96% 421,609 86,986 1.2
10
17.41
14
36 tháng
(2022-12-21) 		2.97 28.77% 605,969 150,852 1.9
9.33
17.41
14
60 tháng
(2020-12-31) 		6.61 98.75% 3,911,469 244,905 4.4
6.69
28.83
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/07/2021
11.44
 600 10.41 11.44 10.58 0 0 0
12/07/2021
10.41
 4,800 11.44 11.44 10.41 0 0 0
09/07/2021
11.44
 0 11.44 11.44 11.44 0 0 0
08/07/2021
11.44
 0 11.44 11.44 11.44 0 0 0
07/07/2021
11.44
 4,200 11.95 11.95 11.44 0 0 0
06/07/2021
11.95
 500 11.95 11.95 11.95 0 0 0
05/07/2021
11.95
 1,029 11.95 11.95 11.95 0 0 0
02/07/2021
11.95
 9,578 10.87 11.95 11.15 0 0 0
01/07/2021
10.87
 200 12.01 12.01 10.87 0 0 0
30/06/2021
12.01
 0 12.01 12.01 12.01 0 0 0
29/06/2021
12.01
 0 12.01 12.01 12.01 0 0 0
28/06/2021
12.01
 100 11.15 12.01 12.01 0 0 0
25/06/2021
11.15
 0 11.15 11.15 11.15 0 0 0
24/06/2021
11.15
 0 11.15 11.15 11.15 0 0 0
23/06/2021
11.15
 300 11.15 11.15 11.15 0 0 0
22/06/2021
11.15
 4,900 11.10 11.15 11.15 0 0 0
21/06/2021
11.10
 0 11.10 11.10 11.10 0 0 0
18/06/2021
11.10
 100 11.44 11.44 11.10 0 0 0
17/06/2021
11.44
 0 11.44 11.44 11.44 0 0 0
16/06/2021
11.44
 0 11.44 11.44 11.44 0 0 0
15/06/2021
11.44
 0 11.44 11.44 11.44 0 0 0
14/06/2021
11.44
 0 11.44 11.44 11.44 0 0 0
11/06/2021
11.44
 755 10.87 11.95 11.44 0 0 0
10/06/2021
10.87
 0 10.87 10.87 10.87 0 0 0
09/06/2021
10.87
 0 10.87 10.87 10.87 0 0 0
08/06/2021
10.87
 2,900 10.30 10.87 10.01 0 0 0
07/06/2021
10.30
 400 10.35 10.35 10.30 0 0 0
04/06/2021
10.35
 2,600 11.15 11.15 10.35 0 0 0
03/06/2021
11.15
 500 12.01 12.01 11.15 0 0 0
02/06/2021
12.01
 100 12.30 12.30 12.01 0 0 0
01/06/2021
12.30
 0 12.30 12.30 12.30 0 0 0
31/05/2021
12.30
 0 12.30 12.30 12.30 0 0 0
28/05/2021
12.30
 700 13.16 13.16 12.30 0 0 0
27/05/2021
13.16
 0 13.16 13.16 13.16 0 0 0
26/05/2021
13.16
 0 13.16 13.16 13.16 0 0 0
25/05/2021
13.16
 0 13.16 13.16 13.16 0 0 0
24/05/2021
13.16
 0 13.16 13.16 13.16 0 0 0
21/05/2021
13.16
 401 12.24 13.16 13.16 0 0 0
20/05/2021
12.24
 6,201 11.15 12.24 12.24 0 0 0
19/05/2021
11.15
 22,200 10.41 11.15 10.41 0 0 0
18/05/2021
10.41
 6,400 11.32 11.44 10.41 0 0 0
17/05/2021
11.32
 400 11.32 11.32 11.32 0 0 0
14/05/2021
11.32
 0 11.32 11.32 11.32 0 0 0
13/05/2021
11.32
 0 11.32 11.32 11.32 0 0 0
12/05/2021
11.32
 99 11.32 11.32 11.32 0 0 0
11/05/2021
11.32
 200 10.75 11.32 11.32 0 0 0
10/05/2021
10.75
 500 10.75 10.75 10.75 0 0 0
07/05/2021
10.75
 3,800 10.75 10.87 10.75 0 0 0
06/05/2021
10.75
 100 10.01 10.75 10.75 0 0 0
05/05/2021
10.01
 11,008 10.01 10.07 10.01 0 0 0
04/05/2021
10.01
 35 10.01 10.01 10.01 0 0 0
29/04/2021
10.01
 4,400 9.84 10.01 10.01 0 0 0
28/04/2021
9.84
 2,000 9.78 9.84 9.84 0 0 0
27/04/2021
9.78
 1,057 9.72 9.78 9.78 0 0 0
26/04/2021
9.72
 1,030 9.72 9.72 9.72 0 0 0
23/04/2021
9.72
 300 9.84 9.84 9.72 0 0 0
22/04/2021
9.84
 5,000 10.75 10.75 9.84 0 0 0
20/04/2021
10.75
 4,800 10.70 10.75 10.70 0 0 0
19/04/2021
10.70
 157 9.72 10.70 10.70 0 0 0
16/04/2021
9.72
 709 9.21 9.72 9.15 0 0 0
15/04/2021
9.21
 1,600 9.21 9.27 9.21 0 0 0
14/04/2021
9.21
 11 9.21 9.21 9.21 0 0 0
13/04/2021
9.21
 1,440 9.15 9.21 9.21 0 0 0
12/04/2021
9.15
 700 9.15 9.15 9.15 0 0 0
09/04/2021
9.15
 600 10.01 10.01 9.15 0 0 0
08/04/2021
10.01
 500 9.44 10.01 9.72 0 0 0
07/04/2021
9.44
 107 9.27 9.44 9.44 7 0 0.0
06/04/2021
9.27
 35,600 8.87 9.27 8.87 0 0 0
05/04/2021
8.87
 4,340 8.87 9.38 8.87 40 0 0.0
02/04/2021
8.87
 700 8.81 8.87 8.87 0 0 0
01/04/2021
8.81
 500 8.81 8.81 8.81 0 0 0
31/03/2021
8.81
 100 8.12 8.81 8.81 0 0 0
30/03/2021
8.12
 0 8.12 8.12 8.12 0 0 0
29/03/2021
8.12
 100 8.12 8.12 8.12 0 0 0
26/03/2021
8.12
 807 7.44 8.18 8.12 0 0 0
25/03/2021
7.44
 0 7.44 7.44 7.44 0 0 0
24/03/2021
7.44
 534 7.38 7.44 7.44 0 0 0
23/03/2021
7.38
 100 8.12 8.12 7.38 0 0 0
22/03/2021
8.12
 100 8.12 8.12 8.12 0 0 0
19/03/2021
8.12
 16 8.12 8.12 8.12 0 0 0
18/03/2021
8.12
 300 8.01 8.12 8.12 0 0 0
17/03/2021
8.01
 80 8.01 8.01 8.01 0 0 0
16/03/2021
8.01
 0 8.01 8.01 8.01 0 0 0
15/03/2021
8.01
 0 8.01 8.01 8.01 0 0 0
12/03/2021
8.01
 0 8.01 8.01 8.01 0 0 0
11/03/2021
8.01
 100 8.87 8.87 8.01 0 0 0
10/03/2021
8.87
 32,600 8.46 8.87 8.46 0 0 0
09/03/2021
8.46
 100 7.72 8.46 8.46 0 0 0
08/03/2021
7.72
 0 7.72 7.72 7.72 0 0 0
05/03/2021
7.72
 0 7.72 7.72 7.72 0 0 0
04/03/2021
7.72
 1,000 8.58 8.58 7.72 0 0 0
03/03/2021
8.58
 200 8.06 8.58 8.06 0 0 0
02/03/2021
8.06
 4,100 7.38 8.06 8.06 0 0 0
01/03/2021
7.38
 300 7.04 7.72 7.38 0 0 0
26/02/2021
7.04
 100 7.04 7.04 7.04 0 0 0
25/02/2021
7.04
 0 7.04 7.04 7.04 0 0 0
24/02/2021
7.04
 1,400 7.49 7.49 6.92 0 0 0
23/02/2021
7.49
 200 8.29 8.29 7.49 0 0 0
22/02/2021
8.29
 10,801 8.81 8.81 8.29 0 0 0
19/02/2021
8.81
 3,100 8.87 8.92 8.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |