Tổng Công ty Thương mại Xuất nhập khẩu Thanh Lễ - CTCP (tlp)

8
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		1.50 23.08% 147,900 0 0
6.50
8.40
8
2 tháng
(2026-01-19) 		1.10 15.94% 287,600 0 0
6.40
8.40
8
3 tháng
(2025-12-18) 		1 14.29% 343,800 0 0
6.20
8.40
8
6 tháng
(2025-09-19) 		0.76 10.49% 460,300 0 0
6.10
8.40
8
12 tháng
(2025-03-24) 		1.64 25.79% 721,200 0 0
5.38
8.40
8
24 tháng
(2024-03-28) 		1.75 27.95% 1,977,893 0 0
5.38
8.40
8
36 tháng
(2023-04-03) 		0.81 11.33% 2,967,633 0 0
5.38
8.40
8
60 tháng
(2021-04-13) 		-1.82 -18.54% 8,224,124 0 0
5.38
13.12
8
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/10/2021
10.53
 12,239 10.27 10.62 10.27 0 0 0
14/10/2021
10.45
 9,801 10.00 10.53 9.91 0 0 0
13/10/2021
9.91
 3,100 9.91 10.00 9.91 0 0 0
12/10/2021
9.82
 17,900 9.82 9.91 8.66 0 0 0
11/10/2021
10.18
 33,100 9.82 10.27 9.82 0 0 0
08/10/2021
9.82
 3,600 9.82 9.82 9.82 0 0 0
07/10/2021
10.18
 16,500 10.45 10.45 9.82 0 0 0
06/10/2021
10.53
 100,800 10.27 10.71 9.82 0 0 0
05/10/2021
10.36
 84,800 9.28 10.36 9.28 0 0 0
04/10/2021
9.37
 47,400 9.11 9.37 8.93 0 0 0
01/10/2021
9.20
 8,700 9.55 9.55 9.20 0 0 0
30/09/2021
9.20
 5,800 9.02 9.28 9.02 0 0 0
29/09/2021
10.00
 5,000 10.09 10.09 10.00 0 0 0
28/09/2021
9.20
 41,500 9.82 9.82 8.66 0 0 0
27/09/2021
9.28
 12,900 9.11 9.28 9.11 0 0 0
24/09/2021
10.18
 19,100 10.27 10.36 9.73 0 0 0
23/09/2021
10.27
 215,000 9.73 10.53 9.73 0 0 0
22/09/2021
9.64
 20,000 9.02 10.00 9.02 0 0 0
21/09/2021
9.02
 900 9.02 9.02 9.02 0 0 0
20/09/2021
9.11
 21,000 9.11 9.20 8.75 0 0 0
17/09/2021
9.28
 700 8.75 9.28 8.75 0 0 0
16/09/2021
8.75
 100 8.75 8.75 8.75 0 0 0
15/09/2021
9.20
 8,900 8.93 9.20 8.93 0 0 0
14/09/2021
8.93
 8,700 9.64 9.64 8.84 0 0 0
13/09/2021
9.11
 17,700 10.00 10.00 8.84 0 0 0
10/09/2021
9.20
 0 9.20 9.20 9.20 0 0 0
09/09/2021
9.11
 7,300 9.37 9.55 8.75 0 0 0
08/09/2021
9.55
 100 9.55 9.55 9.55 0 0 0
07/09/2021
9.82
 7,700 10.00 10.27 9.82 0 0 0
06/09/2021
9.11
 4,000 9.28 9.28 8.84 0 0 0
01/09/2021
8.75
 16,700 8.75 8.75 8.66 0 0 0
31/08/2021
8.93
 6,700 8.75 8.93 8.57 0 0 0
30/08/2021
8.93
 800 9.20 9.20 8.93 0 0 0
27/08/2021
8.93
 10,100 8.57 8.93 8.57 0 0 0
26/08/2021
9.02
 0 9.02 9.02 9.02 0 0 0
25/08/2021
8.93
 200 9.02 9.02 8.93 0 0 0
24/08/2021
8.75
 3,200 8.93 8.93 8.75 0 0 0
23/08/2021
9.11
 21,000 8.66 9.11 8.66 0 0 0
20/08/2021
8.93
 1,500 8.93 8.93 8.93 0 0 0
19/08/2021
8.93
 4,200 8.84 8.93 8.84 0 0 0
18/08/2021
9.11
 1,200 8.93 9.11 8.75 0 0 0
17/08/2021
8.93
 2,600 8.93 8.93 8.93 0 0 0
16/08/2021
8.93
 6,900 9.28 9.28 8.66 0 0 0
13/08/2021
9.37
 200 8.84 9.37 8.84 0 0 0
12/08/2021
9.28
 4,100 8.93 9.64 8.93 0 0 0
11/08/2021
9.37
 0 9.37 9.37 9.37 0 0 0
10/08/2021
9.37
 0 9.37 9.37 9.37 0 0 0
09/08/2021
9.28
 3,700 9.37 9.37 9.28 0 0 0
06/08/2021
9.37
 0 9.37 9.37 9.37 0 0 0
05/08/2021
9.37
 100 9.37 9.37 9.37 0 0 0
04/08/2021
8.93
 1,300 8.48 8.93 8.48 0 0 0
03/08/2021
8.84
 900 8.84 8.84 8.03 0 0 0
02/08/2021
8.84
 100 8.84 8.84 8.84 0 0 0
30/07/2021
8.84
 2,200 8.84 8.84 8.66 0 0 0
29/07/2021
8.84
 700 8.84 8.84 8.84 0 0 0
28/07/2021
8.84
 0 8.84 8.84 8.84 0 0 0
27/07/2021
8.84
 3,600 8.84 8.84 8.75 0 0 0
26/07/2021
8.84
 1,000 8.84 8.84 8.66 0 0 0
23/07/2021
8.75
 400 9.02 9.02 8.75 0 0 0
22/07/2021
8.84
 600 8.84 8.84 8.84 0 0 0
21/07/2021
9.02
 200 8.66 9.02 8.66 0 0 0
20/07/2021
8.48
 1,100 9.64 9.64 8.48 0 0 0
19/07/2021
8.48
 700 8.48 8.48 8.48 0 0 0
16/07/2021
9.37
 800 8.03 9.37 8.03 0 0 0
15/07/2021
8.66
 0 8.66 8.66 8.66 0 0 0
14/07/2021
8.66
 0 8.66 8.66 8.66 0 0 0
13/07/2021
8.57
 10,200 8.93 8.93 8.48 0 0 0
12/07/2021
8.93
 900 8.93 8.93 8.93 0 0 0
09/07/2021
9.02
 100 9.02 9.02 9.02 0 0 0
08/07/2021
9.20
 10,600 9.11 9.20 9.11 0 0 0
07/07/2021
9.11
 8,300 9.11 9.28 9.11 0 0 0
06/07/2021
9.46
 26,200 9.37 9.46 9.20 0 0 0
05/07/2021
9.37
 1,200 9.46 9.46 9.37 0 0 0
02/07/2021
9.64
 6,100 9.46 9.73 8.21 0 0 0
01/07/2021
9.46
 7,600 9.55 9.55 9.28 0 0 0
30/06/2021
9.64
 19,600 9.64 10.00 9.64 0 0 0
29/06/2021
9.55
 18,300 9.46 10.00 9.37 0 0 0
28/06/2021
10.09
 104,900 9.82 10.27 9.73 0 0 0
25/06/2021
9.28
 13,900 9.82 9.82 9.11 0 0 0
24/06/2021
9.37
 29,300 9.46 10.00 9.20 0 0 0
23/06/2021
9.73
 28,000 10.45 10.45 9.46 0 0 0
22/06/2021
10.27
 39,600 10.71 10.71 10.09 0 0 0
21/06/2021
10.09
 92,900 9.20 10.36 9.02 0 0 0
18/06/2021
9.20
 174,700 9.11 9.20 9.02 0 0 0
17/06/2021
9.11
 12,900 9.11 9.11 8.93 0 0 0
16/06/2021
9.11
 18,300 9.20 9.20 9.11 0 0 0
15/06/2021
9.20
 10,500 9.20 9.20 9.20 0 0 0
14/06/2021
9.20
 1,700 9.20 9.20 9.20 0 0 0
11/06/2021
9.20
 5,300 8.48 9.37 8.48 0 0 0
10/06/2021
9.02
 19,300 9.11 9.11 8.93 0 0 0
09/06/2021
9.28
 6,100 9.37 9.37 9.02 0 0 0
08/06/2021
9.20
 400 9.20 9.20 9.20 0 0 0
07/06/2021
9.28
 1,300 9.37 9.37 9.28 0 0 0
04/06/2021
9.28
 2,100 9.82 9.82 9.28 0 0 0
03/06/2021
9.37
 0 9.37 9.37 9.37 0 0 0
02/06/2021
9.37
 0 9.37 9.37 9.37 0 0 0
01/06/2021
9.37
 1,300 9.37 9.37 9.37 0 0 0
31/05/2021
9.37
 6,600 9.11 9.37 7.95 0 0 0
28/05/2021
9.20
 1,200 9.11 9.28 7.95 0 0 0
27/05/2021
9.28
 100 9.28 9.28 9.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |