CTCP Transimex (tms)

41
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.10 0.24% 41,700 -1,900 -0.1
40.70
41.85
41
2 tháng
(2025-10-06) 		0.18 0.45% 101,700 -1,400 -0.1
40.70
42
41
3 tháng
(2025-09-08) 		-0.01 -0.03% 219,000 4,900 0.2
40.62
42
41
6 tháng
(2025-06-09) 		-0.21 -0.50% 397,300 -57,200 -2.4
39.84
43.55
41
12 tháng
(2024-12-10) 		0.67 1.67% 683,500 -84,223 -3.5
36.13
45.99
41
24 tháng
(2023-12-18) 		3.87 10.42% 2,123,800 -345,755 -16.8
36.13
52.40
41
36 tháng
(2022-12-21) 		4.44 12.14% 5,698,700 -1,370,558 -72.1
31.62
52.40
41
60 tháng
(2020-12-31) 		22.16 117.67% 30,940,770 -898,588 -40.0
18.21
74.03
41
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/07/2021
27.34
 8,800 26.61 27.65 26.87 0 0 0
12/07/2021
26.61
 104,900 28.44 28.44 26.45 0 0 0
09/07/2021
28.44
 61,400 28.85 28.85 28.18 0 0 0
08/07/2021
28.85
 42,200 29.01 29.74 27.97 0 0 0
07/07/2021
29.01
 19,500 28.44 29.22 27.18 3,200 0 0.2
06/07/2021
28.44
 38,100 30.00 30.11 28.44 0 0 0
05/07/2021
30.00
 137,300 28.70 30.26 28.70 0 0 0
02/07/2021
28.70
 40,200 29.17 29.17 28.28 0 3,200 -0.2
01/07/2021
29.17
 97,600 27.91 29.22 28.18 0 0 0
30/06/2021
27.91
 58,900 27.13 27.91 27.13 0 0 0
29/06/2021
27.13
 38,600 27.39 27.39 27.13 0 0 0
28/06/2021
27.39
 19,700 27.39 27.65 27.13 0 0 0
25/06/2021
27.39
 9,700 27.13 27.55 27.13 0 0 0
24/06/2021
27.13
 51,100 27.55 27.65 27.13 0 0 0
23/06/2021
27.55
 24,000 27.13 28.18 26.87 0 0 0
22/06/2021
27.13
 22,100 27.65 28.12 27.08 0 0 0
21/06/2021
27.65
 58,500 27.34 29.22 27.39 20,000 0 1.1
18/06/2021
27.34
 107,600 25.83 27.34 25.83 0 0 0
17/06/2021
25.83
 30,300 25.83 26.04 25.31 3,900 0 0.2
16/06/2021
25.83
 33,900 26.30 26.30 25.10 300 0 0.0
15/06/2021
26.30
 105,500 24.60 26.30 26.04 0 20,000 -1.0
14/06/2021
24.60
 64,900 23.01 24.60 24.00 0 3,900 -0.2
11/06/2021
23.01
 25,600 22.44 23.48 22.49 0 300 -0.0
10/06/2021
22.44
 21,700 22.49 22.59 22.44 0 0 0
09/06/2021
22.49
 49,400 22.91 23.01 22.44 0 0 0
08/06/2021
22.91
 23,500 23.74 23.79 22.91 0 0 0
07/06/2021
23.74
 31,400 22.96 23.95 22.85 0 0 0
04/06/2021
22.96
 28,200 23.22 23.22 22.70 0 0 0
03/06/2021
23.22
 30,100 22.96 23.22 22.70 0 0 0
02/06/2021
22.96
 13,500 23.06 23.06 22.49 0 0 0
01/06/2021
23.06
 6,800 23.69 23.74 23.06 0 0 0
31/05/2021
23.69
 23,800 23.69 24.00 22.96 0 0 0
28/05/2021
23.69
 39,400 24.26 24.26 22.96 0 0 0
27/05/2021
24.26
 18,100 24.44 24.44 23.22 0 0 0
26/05/2021
24.44
 33,500 24.73 24.73 23.40 0 0 0
25/05/2021
24.73
 9,500 24.78 24.78 23.82 0 0 0
24/05/2021
24.78
 74,600 23.48 25.05 23.01 0 0 0
21/05/2021
23.48
 35,500 24.52 24.52 23.48 0 0 0
20/05/2021
24.52
 15,000 24.78 24.78 23.84 0 0 0
19/05/2021
24.78
 15,600 25.15 25.31 24.29 0 0 0
18/05/2021
25.15
 20,800 25.15 25.93 24.31 0 0 0
17/05/2021
25.15
 18,100 25.93 25.93 24.84 0 0 0
14/05/2021
25.93
 22,500 25.98 26.25 25.57 0 0 0
13/05/2021
25.98
 31,400 26.40 26.40 25.31 0 0 0
12/05/2021
26.40
 21,400 26.61 26.71 25.57 0 0 0
11/05/2021
26.61
 77,000 25.05 26.77 25.05 0 0 0
10/05/2021
25.05
 44,200 25.20 25.31 24.26 0 0 0
07/05/2021
25.20
 51,600 25.20 25.57 24.58 11,300 0 0.5
06/05/2021
25.20
 13,600 25.98 25.98 25.20 100 0 0.0
05/05/2021
25.98
 37,800 26.09 26.09 25.05 0 0 0
04/05/2021
26.09
 17,400 26.61 26.61 25.05 1,000 0 0.1
29/04/2021
26.61
 27,600 27.08 27.13 25.57 300 0 0.0
28/04/2021
27.08
 66,300 26.25 27.08 24.84 2,100 0 0.1
27/04/2021
26.25
 84,600 26.09 26.25 24.52 23,600 400 1.1
26/04/2021
26.09
 20,300 27.03 27.03 25.20 0 0 0
23/04/2021
27.03
 6,200 27.55 27.55 26.14 0 0 0
22/04/2021
27.55
 12,200 27.81 27.81 26.61 0 0 0
20/04/2021
27.81
 21,800 28.07 28.07 26.61 500 0 0.0
19/04/2021
28.07
 3,000 28.38 28.38 27.13 0 0 0
16/04/2021
28.38
 7,000 28.70 28.70 27.18 0 200 -0.0
15/04/2021
28.70
 170,900 28.18 28.70 26.25 0 300 -0.0
14/04/2021
28.18
 49,200 28.65 28.70 27.13 0 0 0
13/04/2021
28.65
 30,100 28.96 29.11 27.71 400 0 0.0
12/04/2021
28.96
 26,000 29.06 29.06 28.54 100 1,000 -0.0
09/04/2021
29.06
 35,900 29.11 29.11 28.18 0 8,300 -0.4
08/04/2021
29.11
 28,100 29.48 29.48 28.70 0 0 0
07/04/2021
29.48
 31,700 29.74 29.74 28.70 500 0 0.0
06/04/2021
29.74
 55,000 29.48 29.74 28.07 0 0 0
05/04/2021
29.48
 51,200 30.05 30.05 27.97 0 0 0
02/04/2021
30.05
 158,700 28.85 30.26 27.13 100 500 -0.0
01/04/2021
28.85
 103,900 28.80 28.85 27.13 0 800 -0.0
31/03/2021
28.80
 41,200 28.70 29.48 27.13 100 0 0.0
30/03/2021
28.70
 40,800 30.00 30.00 28.70 200 0 0.0
29/03/2021
30.00
 62,900 30.26 30.31 29.74 0 0 0
26/03/2021
30.26
 38,100 29.43 30.31 27.39 300 0 0.0
25/03/2021
29.43
 107,300 27.55 29.43 25.88 600 900 -0.0
24/03/2021
27.55
 87,200 29.06 29.06 27.13 0 12,700 -0.7
23/03/2021
29.06
 116,700 31.20 31.20 29.06 200 200 -0.0
22/03/2021
31.20
 157,900 29.85 31.20 28.80 1,200 2,200 -0.1
19/03/2021
29.85
 180,400 27.91 29.85 27.13 300 0 0.0
18/03/2021
27.91
 65,900 26.77 28.54 26.77 900 0 0.0
17/03/2021
26.77
 43,300 25.05 26.77 26.77 0 0 0
16/03/2021
25.05
 66,000 23.43 25.05 24.47 200 0 0.0
15/03/2021
23.43
 137,300 21.91 23.43 21.91 0 0 0
12/03/2021
21.91
 32,200 22.23 22.23 21.91 100 0 0.0
11/03/2021
22.23
 539,200 21.91 22.23 21.65 500 800 -0.0
10/03/2021
21.91
 32,500 22.28 22.33 21.91 2,900 0 0.1
09/03/2021
22.28
 45,000 22.23 22.44 21.65 0 200 -0.0
08/03/2021
22.23
 72,500 22.23 22.23 21.39 0 0 0
05/03/2021
22.23
 63,000 22.38 22.38 21.44 200 400 -0.0
04/03/2021
22.38
 335,100 22.18 22.85 22.18 200 0 0.0
03/03/2021
22.18
 49,100 21.91 22.38 21.91 200 0 0.0
02/03/2021
21.91
 565,300 20.61 21.91 20.61 0 0 0
01/03/2021
20.61
 33,300 20.24 20.87 20.35 0 300 -0.0
26/02/2021
20.24
 20,400 19.96 20.35 19.96 0 0 0
25/02/2021
19.96
 15,200 19.93 20.30 19.93 3,100 0 0.1
24/02/2021
19.93
 9,800 20.35 20.35 19.88 0 0 0
23/02/2021
20.35
 13,300 20.35 20.51 20.14 400 0 0.0
22/02/2021
20.35
 59,100 20.35 20.87 20.24 0 0 0
19/02/2021
20.35
 17,600 19.98 20.35 19.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |