CTCP Dịch vụ biển Tân Cảng (tos)

99
3.90
(4.10%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-83.20 -47.57% 789,400 0 0
88
174.90
96
2 tháng
(2026-06-04) 		-83.05 -47.52% 900,700 0 0
88
176.60
96
3 tháng
(2026-05-05) 		-100 -52.16% 1,223,400 0 0
88
191.70
96
6 tháng
(2026-02-04) 		-72.70 -44.22% 3,414,600 0 0
88
192.98
96
12 tháng
(2025-08-08) 		-34.25 -27.19% 8,887,300 0 0
88
192.98
96
24 tháng
(2024-08-13) 		53.05 137.26% 18,067,661 0 0
38.45
192.98
96
36 tháng
(2023-08-21) 		71.05 344.06% 22,200,927 0 0
19.42
192.98
96
60 tháng
(2021-09-08) 		69.47 312.54% 23,715,584 0 0
16.21
192.98
96
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/03/2022
26.54
 6,500 25.30 26.54 25.30 0 0 0
04/03/2022
25.75
 500 29.03 29.03 25.75 0 0 0
03/03/2022
25.40
 1,400 25.35 25.40 25.35 0 0 0
02/03/2022
25.35
 800 25.35 25.35 25.35 0 0 0
01/03/2022
25.40
 0 25.40 25.40 25.40 0 0 0
28/02/2022
25.40
 200 25.40 25.40 25.40 0 0 0
25/02/2022
23.37
 1,900 21.58 26.25 21.34 0 0 0
24/02/2022
24.81
 403 24.81 24.81 24.81 0 0 0
23/02/2022
24.81
 1,800 24.86 24.86 24.81 0 0 0
22/02/2022
26.54
 1,700 28.78 28.78 26.30 0 0 0
21/02/2022
25.30
 600 24.81 25.30 24.81 0 0 0
18/02/2022
25.06
 4,900 25.30 25.30 25.06 0 0 0
17/02/2022
24.81
 1,500 25.11 25.30 24.81 0 0 0
16/02/2022
25.06
 0 25.06 25.06 25.06 0 0 0
15/02/2022
25.06
 500 25.06 25.06 25.06 0 0 0
14/02/2022
24.66
 0 24.66 24.66 24.66 0 0 0
11/02/2022
25.25
 4,600 24.81 25.25 24.31 0 0 0
10/02/2022
25.30
 2,400 25.30 25.30 24.81 0 0 0
09/02/2022
25.06
 1,500 25.55 25.55 25.06 0 0 0
08/02/2022
25.80
 5,700 24.81 25.80 24.81 0 0 0
07/02/2022
26.05
 700 26.05 26.05 26.05 0 0 0
28/01/2022
24.81
 3,900 24.06 26.30 23.82 0 0 0
27/01/2022
26.30
 2,300 24.31 26.30 23.82 0 0 0
26/01/2022
23.47
 2,800 23.32 23.47 23.32 0 0 0
25/01/2022
26.54
 600 22.82 26.54 22.82 0 0 0
24/01/2022
23.17
 0 23.17 23.17 23.17 0 0 0
21/01/2022
24.81
 4,500 23.82 25.80 22.43 0 0 0
20/01/2022
26.30
 100 26.30 26.30 26.30 0 0 0
19/01/2022
25.80
 200 25.80 25.80 25.80 0 0 0
18/01/2022
24.81
 0 24.81 24.81 24.81 0 0 0
17/01/2022
24.81
 600 24.81 24.81 24.81 0 0 0
14/01/2022
25.80
 200 26.30 26.30 25.80 0 0 0
13/01/2022
26.30
 0 26.30 26.30 26.30 0 0 0
12/01/2022
26.30
 500 26.30 26.30 26.30 0 0 0
11/01/2022
24.81
 503 24.46 25.30 24.46 0 0 0
10/01/2022
24.81
 3,230 23.92 24.91 23.82 0 0 0
07/01/2022
26.54
 2,900 22.87 26.54 22.87 0 0 0
06/01/2022
26.30
 0 26.30 26.30 26.30 0 0 0
05/01/2022
26.30
 100 26.30 26.30 26.30 0 0 0
04/01/2022
26.30
 500 26.30 26.30 26.30 0 0 0
31/12/2021
26.54
 400 19.70 26.54 19.70 0 0 0
30/12/2021
23.12
 100 23.12 23.12 23.12 0 0 0
29/12/2021
26.79
 0 26.79 26.79 26.79 0 0 0
28/12/2021
26.79
 2,100 26.79 26.79 26.79 0 0 0
27/12/2021
26.30
 630 30.22 30.22 26.30 0 0 0
24/12/2021
26.30
 600 27.04 27.04 26.30 0 0 0
23/12/2021
27.04
 1,300 27.04 27.04 27.04 0 0 0
22/12/2021
26.54
 1,300 26.54 26.54 26.54 0 0 0
21/12/2021
26.54
 400 26.54 26.54 26.54 0 0 0
20/12/2021
26.35
 2,500 26.35 26.40 26.35 0 0 0
17/12/2021
26.30
 1,700 26.05 26.30 25.85 0 0 0
16/12/2021
26.79
 1,500 25.80 26.79 25.80 0 0 0
15/12/2021
27.44
 0 27.44 27.44 27.44 0 0 0
14/12/2021
27.44
 0 27.44 27.44 27.44 0 0 0
13/12/2021
27.54
 4,600 27.34 27.54 27.29 0 0 0
10/12/2021
29.22
 0 29.22 29.22 29.22 0 0 0
09/12/2021
29.22
 0 29.22 29.22 29.22 0 0 0
08/12/2021
28.98
 300 29.72 29.72 28.98 0 0 0
07/12/2021
28.28
 1,300 26.99 28.28 26.99 0 0 0
06/12/2021
27.29
 5,800 27.29 27.79 27.29 0 0 0
03/12/2021
28.48
 100 28.48 28.48 28.48 0 0 0
02/12/2021
28.53
 5,600 25.60 28.53 25.60 0 0 0
01/12/2021
25.55
 400 25.60 25.60 25.55 0 0 0
30/11/2021
25.55
 3,100 25.50 25.80 25.50 0 0 0
29/11/2021
27.29
 100 27.29 27.29 27.29 0 0 0
26/11/2021
26.84
 600 26.84 26.84 26.84 0 0 0
25/11/2021
27.29
 1,000 27.29 27.29 27.29 0 0 0
24/11/2021
28.28
 1,400 28.28 28.28 27.29 0 0 0
23/11/2021
26.79
 3,400 27.29 29.27 26.79 0 0 0
22/11/2021
27.29
 2,800 25.80 27.54 25.80 0 0 0
19/11/2021
28.28
 500 28.28 28.28 28.28 0 0 0
18/11/2021
28.78
 2,300 28.63 28.78 28.63 0 0 0
17/11/2021
28.63
 4,500 28.63 29.32 25.01 0 0 0
16/11/2021
29.32
 3,100 29.92 29.92 29.32 0 0 0
15/11/2021
29.27
 6,700 29.97 29.97 29.27 0 0 0
12/11/2021
29.67
 2,900 30.27 30.27 28.78 0 0 0
11/11/2021
29.27
 17,100 30.02 30.02 29.27 0 0 0
10/11/2021
29.77
 11,470 29.77 29.77 29.27 0 0 0
09/11/2021
29.47
 5,900 30.07 30.07 29.47 0 0 0
08/11/2021
29.97
 9,100 30.42 30.51 29.92 0 0 0
05/11/2021
29.87
 5,400 30.02 30.17 29.77 0 0 0
04/11/2021
30.02
 18,700 31.26 31.26 29.97 0 0 0
03/11/2021
31.51
 8,400 32.25 34.24 31.51 0 0 0
02/11/2021
31.26
 12,000 33.74 33.74 31.26 0 0 0
01/11/2021
31.26
 46,800 28.28 31.75 28.28 0 0 0
29/10/2021
28.03
 1,837 28.78 28.78 26.89 0 0 0
28/10/2021
26.79
 0 26.79 26.79 26.79 0 0 0
27/10/2021
26.79
 1,800 26.79 26.79 26.79 0 0 0
26/10/2021
26.79
 3,400 26.79 26.79 26.69 0 0 0
25/10/2021
26.69
 5,200 26.69 26.69 26.69 0 0 0
22/10/2021
26.45
 4,968 26.59 26.59 26.45 0 0 0
21/10/2021
26.30
 3,404 26.79 26.79 26.30 0 0 0
20/10/2021
28.78
 9,400 24.81 28.78 24.81 0 0 0
19/10/2021
27.79
 7,201 26.64 28.78 26.64 0 0 0
18/10/2021
26.64
 200 26.64 26.64 26.64 0 0 0
15/10/2021
26.79
 300 26.30 26.79 26.30 0 0 0
14/10/2021
27.98
 4,000 27.98 27.98 27.98 0 0 0
13/10/2021
27.98
 0 27.98 27.98 27.98 0 0 0
12/10/2021
27.98
 4,800 27.98 28.03 27.79 0 0 0
11/10/2021
27.98
 6,900 27.98 27.98 27.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |