CTCP Bến Bãi Vận tải Sài Gòn (tps)

51
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-31) 		1 2% 100 0 0
50
51
51
2 tháng
(2025-12-01) 		1 2% 100 0 0
50
51
51
3 tháng
(2025-11-03) 		1 2% 400 0 0
50
51
51
6 tháng
(2025-08-04) 		9.73 23.57% 3,900 0 0
36.53
51
51
12 tháng
(2025-02-04) 		23.67 86.64% 28,100 -6,400 -0.1
27.33
52.51
51
24 tháng
(2024-02-15) 		40.16 370.33% 60,764 -7,900 -0.1
10.84
52.51
51
36 tháng
(2023-02-15) 		40.07 366.60% 79,065 -9,000 -0.2
10.84
52.51
51
60 tháng
(2021-02-25) 		29.08 132.69% 80,577 -9,100 -0.2
10.84
52.51
51
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2021
19.38
 100 19.19 19.38 19.38 0 0 0
23/04/2021
19.19
 0 19.19 19.19 19.19 0 0 0
22/04/2021
19.19
 0 19.19 19.19 19.19 0 0 0
20/04/2021
19.19
 0 19.19 19.19 19.19 0 0 0
19/04/2021
19.19
 0 19.19 19.19 19.19 0 0 0
16/04/2021
19.19
 0 19.19 19.19 19.19 0 0 0
15/04/2021
19.19
 0 19.19 19.19 19.19 0 0 0
14/04/2021
19.19
 0 19.19 19.19 19.19 0 0 0
13/04/2021
19.19
 0 19.19 19.19 19.19 0 0 0
12/04/2021
19.19
 0 19.19 19.19 19.19 0 0 0
09/04/2021
19.19
 0 19.19 19.19 19.19 0 0 0
08/04/2021
19.19
 0 19.19 19.19 19.19 0 0 0
07/04/2021
19.19
 0 19.19 19.19 19.19 0 0 0
06/04/2021
19.19
 0 19.19 19.19 19.19 0 0 0
05/04/2021
19.19
 0 19.19 19.19 19.19 0 0 0
02/04/2021
19.19
 0 19.19 19.19 19.19 0 0 0
01/04/2021
19.19
 0 19.19 19.19 19.19 0 0 0
31/03/2021
19.19
 0 19.19 19.19 19.19 0 0 0
30/03/2021
19.19
 0 19.19 19.19 19.19 0 0 0
29/03/2021
19.19
 0 19.19 19.19 19.19 0 0 0
26/03/2021
19.19
 0 19.19 19.19 19.19 0 0 0
25/03/2021
19.19
 0 19.19 19.19 19.19 0 0 0
24/03/2021
19.19
 0 19.19 19.19 19.19 0 0 0
23/03/2021
19.19
 0 19.19 19.19 19.19 0 0 0
22/03/2021
19.19
 0 19.19 19.19 19.19 0 0 0
19/03/2021
19.19
 0 19.19 19.19 19.19 0 0 0
18/03/2021
19.19
 0 19.19 19.19 19.19 0 0 0
17/03/2021
19.19
 0 19.19 19.19 19.19 0 0 0
16/03/2021
19.19
 0 19.19 19.19 19.19 0 0 0
15/03/2021
19.19
 0 19.12 19.19 19.19 0 0 0
12/03/2021
19.12
 1,000 21.92 21.92 19.12 0 0 0
11/03/2021
21.92
 0 21.92 21.92 21.92 0 0 0
10/03/2021
21.92
 0 21.92 21.92 21.92 0 0 0
09/03/2021
21.92
 0 21.92 21.92 21.92 0 0 0
08/03/2021
21.92
 0 21.92 21.92 21.92 0 0 0
05/03/2021
21.92
 0 21.92 21.92 21.92 0 0 0
04/03/2021
21.92
 0 21.92 21.92 21.92 0 0 0
03/03/2021
21.92
 0 21.92 21.92 21.92 0 0 0
02/03/2021
21.92
 0 21.92 21.92 21.92 0 0 0
01/03/2021
21.92
 0 21.92 21.92 21.92 0 0 0
26/02/2021
21.92
 0 21.92 21.92 21.92 0 0 0
25/02/2021
21.92
 0 21.92 21.92 21.92 0 0 0
24/02/2021
21.92
 0 21.92 21.92 21.92 0 0 0
23/02/2021
21.92
 0 21.92 21.92 21.92 0 0 0
22/02/2021
21.92
 0 21.92 21.92 21.92 0 0 0
19/02/2021
21.92
 0 21.92 21.92 21.92 0 0 0
18/02/2021
21.92
 100 19.06 21.92 21.92 0 0 0
17/02/2021
19.06
 0 19.06 19.06 19.06 0 0 0
09/02/2021
19.06
 0 19.06 19.06 19.06 0 0 0
08/02/2021
19.06
 0 19.06 19.06 19.06 0 0 0
05/02/2021
19.06
 0 19.06 19.06 19.06 0 0 0
04/02/2021
19.06
 0 19.06 19.06 19.06 0 0 0
03/02/2021
19.06
 0 19.06 19.06 19.06 0 0 0
02/02/2021
19.06
 0 19.06 19.06 19.06 0 0 0
01/02/2021
19.06
 200 19.06 19.06 19.06 0 0 0
29/01/2021
19.06
 500 19.06 19.06 19.06 0 0 0
28/01/2021
19.06
 400 19.12 19.12 19.06 0 0 0
27/01/2021
19.12
 0 19.12 19.12 19.12 0 0 0
26/01/2021
19.12
 100 21.60 21.60 19.12 0 100 -0.0
25/01/2021
21.60
 300 19.06 21.60 21.60 300 0 0.0
22/01/2021
19.06
 100 19.06 19.06 19.06 0 0 0
21/01/2021
19.06
 0 19.06 19.06 19.06 0 0 0
20/01/2021
19.06
 0 19.06 19.06 19.06 0 0 0
19/01/2021
19.06
 0 19.06 19.06 19.06 0 0 0
18/01/2021
19.06
 0 19.06 19.06 19.06 0 0 0
15/01/2021
19.06
 0 19.06 19.06 19.06 0 0 0
14/01/2021
19.06
 0 19.06 19.06 19.06 0 0 0
13/01/2021
19.06
 0 19.06 19.06 19.06 0 0 0
12/01/2021
19.06
 1,100 18.68 19.06 19.06 0 0 0
11/01/2021
18.68
 0 18.68 18.68 18.68 0 0 0
08/01/2021: Cổ tức tiền mặt tỉ lệ: 6%
08/01/2021
18.68
 0 18.68 18.68 18.68 0 0 0
07/01/2021
18.68
 1,100 18.68 18.99 18.68 0 0 0
06/01/2021
18.68
 200 17.31 18.68 18.68 0 0 0
05/01/2021
17.31
 0 17.31 17.31 17.31 0 0 0
04/01/2021
17.31
 0 17.31 17.31 17.31 0 0 0
31/12/2020
17.31
 0 17.31 17.31 17.31 0 0 0
30/12/2020: Cổ tức tiền mặt tỉ lệ: 15%
30/12/2020
17.31
 0 17.31 17.31 17.31 0 0 0
29/12/2020
17.31
 0 17.31 17.31 17.31 0 0 0
28/12/2020
17.31
 100 20.32 20.32 17.31 0 100 -0.0
25/12/2020
20.32
 0 20.56 20.32 20.32 0 0 0
24/12/2020
20.56
 200 18.02 20.56 20.08 0 0 0
23/12/2020
18.02
 0 18.02 18.02 18.02 0 0 0
22/12/2020
18.02
 0 18.02 18.02 18.02 0 0 0
21/12/2020
18.02
 37 18.02 18.02 18.02 0 0 0
18/12/2020
18.02
 0 18.02 18.02 18.02 0 0 0
17/12/2020
18.02
 0 18.02 18.02 18.02 0 0 0
16/12/2020
18.02
 0 18.02 18.02 18.02 0 0 0
15/12/2020
18.02
 0 18.02 18.02 18.02 0 0 0
14/12/2020
18.02
 0 18.02 18.02 18.02 0 0 0
11/12/2020
18.02
 0 18.02 18.02 18.02 0 0 0
10/12/2020
18.02
 0 18.02 18.02 18.02 0 0 0
09/12/2020
18.02
 0 18.02 18.02 18.02 0 0 0
08/12/2020
18.02
 0 18.02 18.02 18.02 0 0 0
07/12/2020
18.02
 0 18.02 18.02 18.02 0 0 0
04/12/2020
18.02
 0 18.02 18.02 18.02 0 0 0
03/12/2020
18.02
 0 18.02 18.02 18.02 0 0 0
02/12/2020
18.02
 0 18.02 18.02 18.02 0 0 0
01/12/2020
18.02
 0 18.02 18.02 18.02 0 0 0
30/11/2020
18.02
 0 18.02 18.02 18.02 0 0 0
27/11/2020
18.02
 0 18.02 18.02 18.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |