CTCP Bến Bãi Vận tải Sài Gòn (tps)

44.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-3.60 -7.42% 700 0 0
41.30
48.50
44.90
2 tháng
(2026-04-20) 		-3.60 -7.42% 700 0 0
41.30
48.50
44.90
3 tháng
(2026-03-23) 		-19.10 -29.84% 2,000 0 0
41.30
64
44.90
6 tháng
(2025-12-22) 		-2.65 -5.57% 2,800 0 0
41.30
64
44.90
12 tháng
(2025-06-24) 		4.95 12.40% 16,900 -3,400 0
33.61
64
44.90
24 tháng
(2024-07-01) 		32.53 262.85% 58,564 -7,900 -0.1
12.37
64
44.90
36 tháng
(2023-07-05) 		33.56 295.84% 66,164 -7,900 -0.1
10.31
64
44.90
60 tháng
(2021-07-15) 		26.47 143.67% 82,177 -9,100 -0.2
10.31
64
44.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/09/2021
18.43
 0 18.43 18.43 18.43 0 0 0
07/09/2021
18.43
 0 18.43 18.43 18.43 0 0 0
06/09/2021
18.43
 0 18.43 18.43 18.43 0 0 0
01/09/2021
18.43
 0 18.43 18.43 18.43 0 0 0
31/08/2021
18.43
 0 18.43 18.43 18.43 0 0 0
30/08/2021
18.43
 0 18.43 18.43 18.43 0 0 0
27/08/2021
18.43
 0 18.43 18.43 18.43 0 0 0
26/08/2021
18.43
 0 18.43 18.43 18.43 0 0 0
25/08/2021
18.43
 0 18.43 18.43 18.43 0 0 0
24/08/2021
18.43
 0 18.43 18.43 18.43 0 0 0
23/08/2021
18.43
 0 18.43 18.43 18.43 0 0 0
20/08/2021
18.43
 0 18.43 18.43 18.43 0 0 0
19/08/2021
18.43
 0 18.43 18.43 18.43 0 0 0
18/08/2021
18.43
 0 18.43 18.43 18.43 0 0 0
17/08/2021
18.43
 0 18.43 18.43 18.43 0 0 0
16/08/2021
18.43
 0 18.43 18.43 18.43 0 0 0
13/08/2021
18.43
 0 18.43 18.43 18.43 0 0 0
12/08/2021
18.43
 0 18.43 18.43 18.43 0 0 0
11/08/2021
18.43
 0 18.43 18.43 18.43 0 0 0
10/08/2021
18.43
 0 18.43 18.43 18.43 0 0 0
09/08/2021
18.43
 0 18.43 18.43 18.43 0 0 0
06/08/2021
18.43
 0 18.43 18.43 18.43 0 0 0
05/08/2021
18.43
 0 18.43 18.43 18.43 0 0 0
04/08/2021
18.43
 0 18.43 18.43 18.43 0 0 0
03/08/2021
18.43
 0 18.43 18.43 18.43 0 0 0
02/08/2021
18.43
 0 18.43 18.43 18.43 0 0 0
30/07/2021
18.43
 0 18.43 18.43 18.43 0 0 0
29/07/2021
18.43
 0 18.43 18.43 18.43 0 0 0
28/07/2021
18.43
 0 18.43 18.43 18.43 0 0 0
27/07/2021
18.43
 0 18.43 18.43 18.43 0 0 0
26/07/2021
18.43
 0 18.43 18.43 18.43 0 0 0
23/07/2021
18.43
 0 18.43 18.43 18.43 0 0 0
22/07/2021
18.43
 0 18.43 18.43 18.43 0 0 0
21/07/2021
18.43
 0 18.43 18.43 18.43 0 0 0
20/07/2021
18.43
 0 18.43 18.43 18.43 0 0 0
19/07/2021
18.43
 0 18.43 18.43 18.43 0 0 0
16/07/2021
18.43
 0 18.43 18.43 18.43 0 0 0
15/07/2021
18.43
 0 18.43 18.43 18.43 0 0 0
14/07/2021
18.43
 0 18.43 18.43 18.43 0 0 0
13/07/2021
18.43
 0 18.43 18.43 18.43 0 0 0
12/07/2021
18.43
 0 18.43 18.43 18.43 0 0 0
09/07/2021
18.43
 0 18.43 18.43 18.43 0 0 0
08/07/2021
18.43
 0 18.43 18.43 18.43 0 0 0
07/07/2021
18.43
 0 18.43 18.43 18.43 0 0 0
06/07/2021
18.43
 0 18.43 18.43 18.43 0 0 0
05/07/2021
18.43
 0 18.43 18.43 18.43 0 0 0
02/07/2021
18.43
 0 18.43 18.43 18.43 0 0 0
01/07/2021
18.43
 0 18.43 18.43 18.43 0 0 0
30/06/2021
18.43
 0 18.43 18.43 18.43 0 0 0
29/06/2021
18.43
 0 18.43 18.43 18.43 0 0 0
28/06/2021
18.43
 0 18.43 18.43 18.43 0 0 0
25/06/2021
18.43
 0 18.43 18.43 18.43 0 0 0
24/06/2021
18.43
 0 18.43 18.43 18.43 0 0 0
23/06/2021
18.43
 0 18.43 18.43 18.43 0 0 0
22/06/2021
18.43
 0 18.43 18.43 18.43 0 0 0
21/06/2021
18.43
 0 18.43 18.43 18.43 0 0 0
18/06/2021
18.43
 0 18.43 18.43 18.43 0 0 0
17/06/2021
18.43
 0 18.43 18.43 18.43 0 0 0
16/06/2021
18.43
 0 18.43 18.43 18.43 0 0 0
15/06/2021
18.43
 0 18.43 18.43 18.43 0 0 0
14/06/2021
18.43
 0 18.43 18.43 18.43 0 0 0
11/06/2021
18.43
 0 18.43 18.43 18.43 0 0 0
10/06/2021
18.43
 0 18.43 18.43 18.43 0 0 0
09/06/2021: Cổ tức tiền mặt tỉ lệ: 5%
09/06/2021
18.43
 0 18.43 18.43 18.43 0 0 0
08/06/2021
18.43
 0 18.43 18.43 18.43 0 0 0
07/06/2021
18.43
 0 18.43 18.43 18.43 0 0 0
04/06/2021
18.43
 0 18.43 18.43 18.43 0 0 0
03/06/2021
18.43
 0 18.43 18.43 18.43 0 0 0
02/06/2021
18.43
 0 18.43 18.43 18.43 0 0 0
01/06/2021
18.43
 0 18.43 18.43 18.43 0 0 0
31/05/2021
18.43
 0 18.43 18.43 18.43 0 0 0
28/05/2021
18.43
 0 18.43 18.43 18.43 0 0 0
27/05/2021
18.43
 0 18.43 18.43 18.43 0 0 0
26/05/2021
18.43
 0 18.43 18.43 18.43 0 0 0
25/05/2021
18.43
 0 18.43 18.43 18.43 0 0 0
24/05/2021
18.43
 0 18.43 18.43 18.43 0 0 0
21/05/2021
18.43
 0 18.43 18.43 18.43 0 0 0
20/05/2021
18.43
 0 18.43 18.43 18.43 0 0 0
19/05/2021
18.43
 0 18.43 18.43 18.43 0 0 0
18/05/2021
18.43
 0 18.43 18.43 18.43 0 0 0
17/05/2021
18.43
 0 18.43 18.43 18.43 0 0 0
14/05/2021
18.43
 0 18.43 18.43 18.43 0 0 0
13/05/2021
18.43
 0 18.43 18.43 18.43 0 0 0
12/05/2021
18.43
 0 18.43 18.43 18.43 0 0 0
11/05/2021
18.43
 0 18.43 18.43 18.43 0 0 0
10/05/2021
18.43
 0 18.43 18.43 18.43 0 0 0
07/05/2021
18.43
 0 18.43 18.43 18.43 0 0 0
06/05/2021
18.43
 0 18.43 18.43 18.43 0 0 0
05/05/2021
18.43
 0 18.43 18.43 18.43 0 0 0
04/05/2021
18.43
 0 18.43 18.43 18.43 0 0 0
29/04/2021
18.43
 0 18.43 18.43 18.43 0 0 0
28/04/2021
18.43
 0 18.43 18.43 18.43 0 0 0
27/04/2021
18.43
 0 18.43 18.43 18.43 0 0 0
26/04/2021
18.43
 100 18.25 18.43 18.43 0 0 0
23/04/2021
18.25
 0 18.25 18.25 18.25 0 0 0
22/04/2021
18.25
 0 18.25 18.25 18.25 0 0 0
20/04/2021
18.25
 0 18.25 18.25 18.25 0 0 0
19/04/2021
18.25
 0 18.25 18.25 18.25 0 0 0
16/04/2021
18.25
 0 18.25 18.25 18.25 0 0 0
15/04/2021
18.25
 0 18.25 18.25 18.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |