CTCP Ắc quy Tia Sáng (tsb)

21.10
0.10
(0.48%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		1.60 8.25% 130,400 -31,100 0
19.30
24.20
21.10
2 tháng
(2026-04-20) 		1.90 9.95% 192,600 -25,900 0
18.70
24.20
21.10
3 tháng
(2026-03-23) 		1.20 6.06% 293,500 -17,200 0.2
18.70
24.20
21.10
6 tháng
(2025-12-22) 		-7.20 -25.53% 768,000 38,400 1.6
18.70
29
21.10
12 tháng
(2025-06-24) 		-12.90 -38.05% 1,330,500 179,900 6.6
18.70
41.70
21.10
24 tháng
(2024-07-01) 		-26.56 -55.85% 2,327,375 253,100 9.4
18.70
49.13
21.10
36 tháng
(2023-07-05) 		-12.96 -38.16% 8,816,537 450,600 19.0
18.70
58.21
21.10
60 tháng
(2021-07-15) 		12.82 156.72% 12,513,445 453,100 19.0
8.09
58.21
21.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/01/2022
11.82
 6,000 10.82 11.82 9.82 0 0 0
13/01/2022
10.82
 5,807 11.91 11.91 10.72 0 0 0
12/01/2022
11.91
 14,300 13.18 13.18 11.91 0 0 0
11/01/2022
13.18
 10,738 12.82 14.09 12.82 0 0 0
10/01/2022
12.82
 28,200 11.72 12.82 12.82 0 0 0
07/01/2022
11.72
 10,900 10.72 11.72 11.72 0 0 0
06/01/2022
10.72
 31,300 9.82 10.72 10.72 0 0 0
05/01/2022
9.82
 6,312 9.00 9.82 9.82 0 0 0
04/01/2022
9.00
 600 8.18 9.00 9.00 0 0 0
31/12/2021
8.18
 0 8.18 8.18 8.18 0 0 0
30/12/2021
8.18
 0 8.18 8.18 8.18 0 0 0
29/12/2021
8.18
 0 8.18 8.18 8.18 0 0 0
28/12/2021
8.18
 0 8.18 8.18 8.18 0 0 0
27/12/2021
8.18
 0 8.18 8.18 8.18 0 0 0
24/12/2021
8.18
 0 8.18 8.18 8.18 0 0 0
23/12/2021
8.18
 0 8.18 8.18 8.18 0 0 0
22/12/2021
8.18
 0 8.18 8.18 8.18 0 0 0
21/12/2021
8.18
 0 8.18 8.18 8.18 0 0 0
20/12/2021
8.18
 0 8.18 8.18 8.18 0 0 0
17/12/2021
8.18
 29 8.18 8.18 8.18 0 0 0
16/12/2021
8.18
 0 8.18 8.18 8.18 0 0 0
15/12/2021
8.18
 0 8.18 8.18 8.18 0 0 0
14/12/2021
8.18
 0 8.18 8.18 8.18 0 0 0
13/12/2021
8.18
 0 8.18 8.18 8.18 0 0 0
10/12/2021
8.18
 100 8.18 8.18 8.18 0 0 0
09/12/2021
8.18
 100 9.00 9.00 8.18 0 0 0
08/12/2021
9.00
 0 9.00 9.00 9.00 0 0 0
07/12/2021
9.00
 100 9.00 9.00 9.00 0 0 0
06/12/2021
9.00
 200 10.00 10.00 9.00 0 0 0
03/12/2021
10.00
 0 10.00 10.00 10.00 0 0 0
02/12/2021
10.00
 0 10.00 10.00 10.00 0 0 0
01/12/2021
10.00
 0 10.00 10.00 10.00 0 0 0
30/11/2021
10.00
 0 10.00 10.00 10.00 0 0 0
29/11/2021
10.00
 0 10.00 10.00 10.00 0 0 0
26/11/2021
10.00
 0 10.00 10.00 10.00 0 0 0
25/11/2021
10.00
 100 10.91 10.91 10.00 0 0 0
24/11/2021
10.91
 0 10.91 10.91 10.91 0 0 0
23/11/2021
10.91
 0 10.91 10.91 10.91 0 0 0
22/11/2021
10.91
 0 10.91 10.91 10.91 0 0 0
19/11/2021
10.91
 100 10.91 10.91 10.91 0 0 0
18/11/2021
10.91
 200 10.91 10.91 10.91 0 200 -0.0
17/11/2021
10.91
 500 10.45 10.91 10.36 0 0 0
16/11/2021
10.45
 5,800 9.54 10.45 10.45 0 0 0
15/11/2021
9.54
 0 9.54 9.54 9.54 0 0 0
12/11/2021
9.54
 100 10.00 10.00 9.54 0 0 0
11/11/2021
10.00
 500 10.00 10.00 9.09 0 0 0
10/11/2021
10.00
 0 10.00 10.00 10.00 0 0 0
09/11/2021
10.00
 200 10.00 10.00 10.00 0 0 0
08/11/2021
10.00
 5,000 10.45 10.45 10.00 0 0 0
05/11/2021
10.45
 0 10.45 10.45 10.45 0 0 0
04/11/2021
10.45
 0 10.45 10.45 10.45 0 0 0
03/11/2021
10.45
 0 10.45 10.45 10.45 0 0 0
02/11/2021
10.45
 900 10.91 10.91 10.45 0 0 0
01/11/2021
10.91
 0 10.91 10.91 10.91 0 0 0
29/10/2021
10.91
 0 10.91 10.91 10.91 0 0 0
28/10/2021
10.91
 0 10.91 10.91 10.91 0 0 0
27/10/2021
10.91
 500 10.91 10.91 10.91 0 0 0
26/10/2021
10.91
 400 11.82 11.82 10.91 0 0 0
25/10/2021
11.82
 0 11.82 11.82 11.82 0 0 0
22/10/2021
11.82
 0 11.82 11.82 11.82 0 0 0
21/10/2021
11.82
 100 11.36 11.82 11.82 0 0 0
20/10/2021
11.36
 0 11.36 11.36 11.36 0 0 0
19/10/2021
11.36
 0 11.36 11.36 11.36 0 0 0
18/10/2021
11.36
 0 11.36 11.36 11.36 0 0 0
15/10/2021
11.36
 0 11.36 11.36 11.36 0 0 0
14/10/2021
11.36
 0 11.36 11.36 11.36 0 0 0
13/10/2021
11.36
 0 11.36 11.36 11.36 0 0 0
12/10/2021
11.36
 0 11.36 11.36 11.36 0 0 0
11/10/2021
11.36
 0 11.36 11.36 11.36 0 0 0
08/10/2021
11.36
 100 11.72 11.72 11.36 0 0 0
07/10/2021
11.72
 2,700 11.63 11.72 11.63 0 0 0
06/10/2021
11.63
 0 11.63 11.63 11.63 0 0 0
05/10/2021
11.63
 100 10.91 11.63 11.63 0 0 0
04/10/2021
10.91
 1,600 10.91 10.91 10.91 0 0 0
01/10/2021
10.91
 0 10.91 10.91 10.91 0 0 0
30/09/2021
10.91
 3,000 10.91 10.91 10.91 0 0 0
29/09/2021
10.91
 1,100 10.91 10.91 10.91 0 0 0
28/09/2021
10.91
 0 10.91 10.91 10.91 0 0 0
27/09/2021
10.91
 2,000 11.27 11.27 10.91 0 0 0
24/09/2021
11.27
 2,000 10.91 11.27 10.45 0 0 0
23/09/2021
10.91
 2,000 10.91 10.91 10.91 0 0 0
22/09/2021
10.91
 100 10.00 10.91 10.91 0 0 0
21/09/2021
10.00
 400 10.00 10.00 10.00 0 0 0
20/09/2021
10.00
 0 10.00 10.00 10.00 0 0 0
17/09/2021
10.00
 300 10.91 10.91 10.00 0 0 0
16/09/2021
10.91
 1,000 10.91 10.91 10.91 0 0 0
15/09/2021
10.91
 100 12.00 12.00 10.91 0 0 0
14/09/2021
12.00
 201 11.63 12.00 12.00 0 0 0
13/09/2021
11.63
 2,400 10.72 11.63 11.36 0 0 0
10/09/2021
10.72
 4,500 10.36 10.72 10.45 0 0 0
09/09/2021
10.36
 1,100 9.45 10.36 10.27 0 0 0
08/09/2021
9.45
 40 9.45 9.45 9.45 0 0 0
07/09/2021
9.45
 0 9.45 9.45 9.45 0 0 0
06/09/2021
9.45
 0 9.45 9.45 9.45 0 0 0
01/09/2021
9.45
 0 9.45 9.45 9.45 0 0 0
31/08/2021
9.45
 1,600 8.63 9.45 9.45 0 0 0
30/08/2021
8.63
 0 8.63 8.63 8.63 0 0 0
27/08/2021
8.63
 0 8.63 8.63 8.63 0 0 0
26/08/2021
8.63
 0 8.63 8.63 8.63 0 0 0
25/08/2021
8.63
 0 8.63 8.63 8.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |