| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-01) |
0 | 0% | 90,600 | 7,600 | 0.1 |
19
19.90
19.10
|
|
2 tháng
(2026-03-02) |
-5.70 | -22.98% | 233,300 | 17,100 | 0.4 |
19
25.20
19.10
|
|
3 tháng
(2026-02-02) |
-6.10 | -24.21% | 268,700 | 16,500 | 0.4 |
19
25.50
19.10
|
|
6 tháng
(2025-11-03) |
-16.50 | -46.35% | 774,800 | 120,300 | 3.2 |
19
37
19.10
|
|
12 tháng
(2025-05-06) |
-16 | -45.58% | 1,272,600 | 215,700 | 6.9 |
19
41.70
19.10
|
|
24 tháng
(2024-05-13) |
-29.15 | -60.41% | 2,705,752 | 282,900 | 9.5 |
19
51.09
19.10
|
|
36 tháng
(2023-05-17) |
-14.39 | -42.96% | 8,785,778 | 476,600 | 19.0 |
19
58.21
19.10
|
|
60 tháng
(2021-05-27) |
10.92 | 133.50% | 12,347,045 | 479,200 | 19.0 |
8.09
58.21
19.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/11/2021 |
10.00
|
0 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
| 25/11/2021 |
10.00
|
100 | 10.91 | 10.91 | 10.00 | 0 | 0 | 0 |
| 24/11/2021 |
10.91
|
0 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
| 23/11/2021 |
10.91
|
0 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
| 22/11/2021 |
10.91
|
0 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
| 19/11/2021 |
10.91
|
100 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
| 18/11/2021 |
10.91
|
200 | 10.91 | 10.91 | 10.91 | 0 | 200 | -0.0 |
| 17/11/2021 |
10.91
|
500 | 10.45 | 10.91 | 10.36 | 0 | 0 | 0 |
| 16/11/2021 |
10.45
|
5,800 | 9.54 | 10.45 | 10.45 | 0 | 0 | 0 |
| 15/11/2021 |
9.54
|
0 | 9.54 | 9.54 | 9.54 | 0 | 0 | 0 |
| 12/11/2021 |
9.54
|
100 | 10.00 | 10.00 | 9.54 | 0 | 0 | 0 |
| 11/11/2021 |
10.00
|
500 | 10.00 | 10.00 | 9.09 | 0 | 0 | 0 |
| 10/11/2021 |
10.00
|
0 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
| 09/11/2021 |
10.00
|
200 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
| 08/11/2021 |
10.00
|
5,000 | 10.45 | 10.45 | 10.00 | 0 | 0 | 0 |
| 05/11/2021 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
| 04/11/2021 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
| 03/11/2021 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
| 02/11/2021 |
10.45
|
900 | 10.91 | 10.91 | 10.45 | 0 | 0 | 0 |
| 01/11/2021 |
10.91
|
0 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
| 29/10/2021 |
10.91
|
0 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
| 28/10/2021 |
10.91
|
0 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
| 27/10/2021 |
10.91
|
500 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
| 26/10/2021 |
10.91
|
400 | 11.82 | 11.82 | 10.91 | 0 | 0 | 0 |
| 25/10/2021 |
11.82
|
0 | 11.82 | 11.82 | 11.82 | 0 | 0 | 0 |
| 22/10/2021 |
11.82
|
0 | 11.82 | 11.82 | 11.82 | 0 | 0 | 0 |
| 21/10/2021 |
11.82
|
100 | 11.36 | 11.82 | 11.82 | 0 | 0 | 0 |
| 20/10/2021 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 |
| 19/10/2021 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 |
| 18/10/2021 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 |
| 15/10/2021 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 |
| 14/10/2021 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 |
| 13/10/2021 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 |
| 12/10/2021 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 |
| 11/10/2021 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 |
| 08/10/2021 |
11.36
|
100 | 11.72 | 11.72 | 11.36 | 0 | 0 | 0 |
| 07/10/2021 |
11.72
|
2,700 | 11.63 | 11.72 | 11.63 | 0 | 0 | 0 |
| 06/10/2021 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
| 05/10/2021 |
11.63
|
100 | 10.91 | 11.63 | 11.63 | 0 | 0 | 0 |
| 04/10/2021 |
10.91
|
1,600 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
| 01/10/2021 |
10.91
|
0 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
| 30/09/2021 |
10.91
|
3,000 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
| 29/09/2021 |
10.91
|
1,100 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
| 28/09/2021 |
10.91
|
0 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
| 27/09/2021 |
10.91
|
2,000 | 11.27 | 11.27 | 10.91 | 0 | 0 | 0 |
| 24/09/2021 |
11.27
|
2,000 | 10.91 | 11.27 | 10.45 | 0 | 0 | 0 |
| 23/09/2021 |
10.91
|
2,000 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
| 22/09/2021 |
10.91
|
100 | 10.00 | 10.91 | 10.91 | 0 | 0 | 0 |
| 21/09/2021 |
10.00
|
400 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
| 20/09/2021 |
10.00
|
0 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
| 17/09/2021 |
10.00
|
300 | 10.91 | 10.91 | 10.00 | 0 | 0 | 0 |
| 16/09/2021 |
10.91
|
1,000 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
| 15/09/2021 |
10.91
|
100 | 12.00 | 12.00 | 10.91 | 0 | 0 | 0 |
| 14/09/2021 |
12.00
|
201 | 11.63 | 12.00 | 12.00 | 0 | 0 | 0 |
| 13/09/2021 |
11.63
|
2,400 | 10.72 | 11.63 | 11.36 | 0 | 0 | 0 |
| 10/09/2021 |
10.72
|
4,500 | 10.36 | 10.72 | 10.45 | 0 | 0 | 0 |
| 09/09/2021 |
10.36
|
1,100 | 9.45 | 10.36 | 10.27 | 0 | 0 | 0 |
| 08/09/2021 |
9.45
|
40 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
| 07/09/2021 |
9.45
|
0 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
| 06/09/2021 |
9.45
|
0 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
| 01/09/2021 |
9.45
|
0 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
| 31/08/2021 |
9.45
|
1,600 | 8.63 | 9.45 | 9.45 | 0 | 0 | 0 |
| 30/08/2021 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
| 27/08/2021 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
| 26/08/2021 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
| 25/08/2021 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
| 24/08/2021 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
| 23/08/2021 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
| 20/08/2021 |
8.63
|
1,400 | 8.18 | 8.63 | 8.18 | 0 | 0 | 0 |
| 19/08/2021 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 18/08/2021 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 17/08/2021 |
8.18
|
500 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 16/08/2021 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 13/08/2021 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 12/08/2021 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 11/08/2021 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 10/08/2021 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 09/08/2021 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 06/08/2021 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 05/08/2021 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 04/08/2021 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 03/08/2021 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 02/08/2021 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 30/07/2021 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 29/07/2021 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 28/07/2021 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 27/07/2021 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 26/07/2021 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 23/07/2021 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 22/07/2021 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 21/07/2021 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 20/07/2021 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 19/07/2021 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 16/07/2021 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 15/07/2021 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 14/07/2021 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 13/07/2021 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 12/07/2021 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 09/07/2021 |
8.18
|
1,000 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 08/07/2021 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |