CTCP Thông tin Tín hiệu Đường sắt Sài Gòn (tsg)

11.50
-1.90
(-14.18%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
11.50
13.40
11.50
2 tháng
(2025-10-06) 		3.20 31.37% 300 0 0
10.20
13.40
11.50
3 tháng
(2025-09-08) 		3.20 31.37% 300 0 0
10.20
13.40
11.50
6 tháng
(2025-06-09) 		-5.30 -28.34% 7,200 0 0
10
22.44
11.50
12 tháng
(2024-12-10) 		-3.43 -20.37% 55,507 -38,700 -0.8
10
22.44
11.50
24 tháng
(2023-12-18) 		1.79 15.43% 97,112 -42,700 -0.8
10
22.44
11.50
36 tháng
(2022-12-21) 		3.12 30.34% 184,999 -41,000 -0.8
7.55
22.44
11.50
60 tháng
(2020-12-31) 		6.12 84.04% 454,025 3,000 -0.3
5.90
22.44
11.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/07/2021
7.44
 0 7.44 7.44 7.44 0 0 0
12/07/2021
7.44
 0 7.44 7.44 7.44 0 0 0
09/07/2021
7.44
 600 7.44 7.44 7.44 0 0 0
08/07/2021
7.36
 0 7.36 7.36 7.36 0 0 0
07/07/2021
7.36
 300 7.36 7.36 7.36 0 0 0
06/07/2021
7.22
 0 7.22 7.22 7.22 0 0 0
05/07/2021
7.22
 0 7.22 7.22 7.22 0 0 0
02/07/2021
7.22
 0 7.22 7.22 7.22 0 0 0
01/07/2021
7.22
 0 7.22 7.22 7.22 0 0 0
30/06/2021
7.22
 0 7.22 7.22 7.22 0 0 0
29/06/2021
7.22
 0 7.22 7.22 7.22 0 0 0
28/06/2021
7.22
 0 7.22 7.22 7.22 0 0 0
25/06/2021
7.22
 0 7.22 7.22 7.22 0 0 0
24/06/2021
7.22
 0 7.22 7.22 7.22 0 0 0
23/06/2021
7.22
 0 7.22 7.22 7.22 0 0 0
22/06/2021
7.22
 0 7.22 7.22 7.22 0 0 0
21/06/2021
7.22
 0 7.22 7.22 7.22 0 0 0
18/06/2021
7.22
 0 7.22 7.22 7.22 0 0 0
17/06/2021
7.22
 0 7.22 7.22 7.22 0 0 0
16/06/2021: Cổ tức tiền mặt tỉ lệ: 12%
16/06/2021
7.22
 0 7.22 7.22 7.22 0 0 0
15/06/2021
7.22
 0 7.22 7.22 7.22 0 0 0
14/06/2021
7.22
 100 7.22 7.22 7.22 0 0 0
11/06/2021
6.89
 0 6.89 6.89 6.89 0 0 0
10/06/2021
6.89
 0 6.89 6.89 6.89 0 0 0
09/06/2021
6.89
 0 6.89 6.89 6.89 0 0 0
08/06/2021
6.89
 0 6.89 6.89 6.89 0 0 0
07/06/2021
6.89
 0 6.89 6.89 6.89 0 0 0
04/06/2021
6.89
 0 6.89 6.89 6.89 0 0 0
03/06/2021
6.89
 0 6.89 6.89 6.89 0 0 0
02/06/2021
6.89
 0 6.89 6.89 6.89 0 0 0
01/06/2021
6.89
 0 6.89 6.89 6.89 0 0 0
31/05/2021
6.89
 0 6.89 6.89 6.89 0 0 0
28/05/2021
6.89
 0 6.89 6.89 6.89 0 0 0
27/05/2021
6.89
 0 6.89 6.89 6.89 0 0 0
26/05/2021
6.89
 0 6.89 6.89 6.89 0 0 0
25/05/2021
6.89
 0 6.89 6.89 6.89 0 0 0
24/05/2021
6.89
 0 6.89 6.89 6.89 0 0 0
21/05/2021
6.89
 0 6.89 6.89 6.89 0 0 0
20/05/2021
6.89
 2,100 6.89 6.89 6.89 0 0 0
19/05/2021
6.76
 0 6.76 6.76 6.76 0 0 0
18/05/2021
6.76
 100 6.76 6.76 6.76 0 0 0
17/05/2021
6.76
 0 6.76 6.76 6.76 0 0 0
14/05/2021
6.76
 0 6.76 6.76 6.76 0 0 0
13/05/2021
6.76
 0 6.76 6.76 6.76 0 0 0
12/05/2021
6.76
 0 6.76 6.76 6.76 0 0 0
11/05/2021
6.76
 0 6.76 6.76 6.76 0 0 0
10/05/2021
6.76
 0 6.76 6.76 6.76 0 0 0
07/05/2021
6.76
 0 6.76 6.76 6.76 0 0 0
06/05/2021
6.76
 0 6.76 6.76 6.76 0 0 0
05/05/2021
6.76
 0 6.76 6.76 6.76 0 0 0
04/05/2021
6.76
 0 6.76 6.76 6.76 0 0 0
29/04/2021
6.76
 0 6.76 6.76 6.76 0 0 0
28/04/2021
6.76
 1,900 6.76 6.76 6.76 0 0 0
27/04/2021
5.97
 0 5.97 5.97 5.97 0 0 0
26/04/2021
5.97
 0 5.97 5.97 5.97 0 0 0
23/04/2021
5.97
 0 5.97 5.97 5.97 0 0 0
22/04/2021
5.97
 0 5.97 5.97 5.97 0 0 0
20/04/2021
5.97
 0 5.97 5.97 5.97 0 0 0
19/04/2021
5.97
 0 5.97 5.97 5.97 0 0 0
16/04/2021
5.97
 0 5.97 5.97 5.97 0 0 0
15/04/2021
5.97
 0 5.97 5.97 5.97 0 0 0
14/04/2021
5.97
 0 5.97 5.97 5.97 0 0 0
13/04/2021
5.97
 0 5.97 5.97 5.97 0 0 0
12/04/2021
5.97
 200 5.97 5.97 5.97 0 0 0
09/04/2021
6.76
 0 6.76 6.76 6.76 0 0 0
08/04/2021
6.76
 0 6.76 6.76 6.76 0 0 0
07/04/2021
6.76
 100 6.76 6.76 6.76 0 0 0
06/04/2021
5.90
 0 5.90 5.90 5.90 0 0 0
05/04/2021
5.90
 0 5.90 5.90 5.90 0 0 0
02/04/2021
5.90
 0 5.90 5.90 5.90 0 0 0
01/04/2021
5.90
 0 5.90 5.90 5.90 0 0 0
31/03/2021
5.90
 0 5.90 5.90 5.90 0 0 0
30/03/2021
5.90
 400 5.90 5.90 5.90 0 0 0
29/03/2021
8.20
 0 8.20 8.20 8.20 0 0 0
26/03/2021
8.20
 0 8.20 8.20 8.20 0 0 0
25/03/2021
8.20
 0 8.20 8.20 8.20 0 0 0
24/03/2021
8.20
 0 8.20 8.20 8.20 0 0 0
23/03/2021
8.20
 0 8.20 8.20 8.20 0 0 0
22/03/2021
8.20
 0 8.20 8.20 8.20 0 0 0
19/03/2021
8.20
 0 8.20 8.20 8.20 0 0 0
18/03/2021
8.20
 0 8.20 8.20 8.20 0 0 0
17/03/2021
8.20
 0 8.20 8.20 8.20 0 0 0
16/03/2021
8.20
 0 8.20 8.20 8.20 0 0 0
15/03/2021
8.20
 0 8.20 8.20 8.20 0 0 0
12/03/2021
8.20
 0 8.20 8.20 8.20 0 0 0
11/03/2021
8.20
 0 8.20 8.20 8.20 0 0 0
10/03/2021
8.20
 0 8.20 8.20 8.20 0 0 0
09/03/2021
8.20
 0 8.20 8.20 8.20 0 0 0
08/03/2021
8.20
 0 8.20 8.20 8.20 0 0 0
05/03/2021
8.20
 0 8.20 8.20 8.20 0 0 0
04/03/2021
8.20
 0 8.20 8.20 8.20 0 0 0
03/03/2021
8.20
 0 8.20 8.20 8.20 0 0 0
02/03/2021
8.20
 0 8.20 8.20 8.20 0 0 0
01/03/2021
8.20
 0 8.20 8.20 8.20 0 0 0
26/02/2021
8.20
 0 8.20 8.20 8.20 0 0 0
25/02/2021
8.20
 0 8.20 8.20 8.20 0 0 0
24/02/2021
8.20
 0 8.20 8.20 8.20 0 0 0
23/02/2021
8.20
 0 8.20 8.20 8.20 0 0 0
22/02/2021
8.20
 0 8.20 8.20 8.20 0 0 0
19/02/2021
8.20
 0 8.20 8.20 8.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |